PermRock Royalty (PRT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.73, +0.58% vs the prior close of $1.72.
- Volume 24.40K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PRT rises 0.6% to $1.73. Closed at $1.73, +0.58% vs the prior close of $1.72. Day range $1.71–$1.76, opened at $1.73.
PRT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PRT rises 0.6% to $1.73
- Closed at $1.73, +0.58% vs the prior close of $1.72. Day range $1.71–$1.76, opened at $1.73.
- Volume was 24.40K shares, 0.9x its 50-day average of 28.40K.
- Price is -16.1% vs its 50-day average ($2.06) and -33.8% vs its 200-day average ($2.61).
- 52-week range $1.71–$4.01; today's close sits at 1% of that range, 56.9% below the 52-week high.
Oct 14, 2026 — PRT dips 1.7% to $1.72, a 52-week low
- Closed at $1.72, -1.71% vs the prior close of $1.75. Day range $1.71–$1.77, opened at $1.74.
- Volume was 36.70K shares, 1.3x its 50-day average of 28.09K.
- Price is -17.0% vs its 50-day average ($2.07) and -34.3% vs its 200-day average ($2.62).
- 52-week range $1.71–$4.01; today's close sits at 0% of that range, 57.1% below the 52-week high.
Oct 13, 2026 — PRT dips 1.7% to $1.75, a 52-week low
- Closed at $1.75, -1.69% vs the prior close of $1.78. Day range $1.75–$1.80, opened at $1.80.
- Volume was 41.60K shares, 1.5x its 50-day average of 27.70K.
- Price is -16.0% vs its 50-day average ($2.08) and -33.4% vs its 200-day average ($2.63).
- 52-week range $1.75–$4.01; today's close sits at 0% of that range, 56.4% below the 52-week high.
Oct 12, 2026 — PRT rises 0.6% to $1.78
- Closed at $1.78, +0.56% vs the prior close of $1.77. Day range $1.75–$1.79, opened at $1.79.
- Volume was 17.90K shares, 0.7x its 50-day average of 27.52K.
- Price is -14.9% vs its 50-day average ($2.09) and -32.4% vs its 200-day average ($2.63).
- 52-week range $1.75–$4.01; today's close sits at 1% of that range, 55.6% below the 52-week high.
Oct 9, 2026 — PRT dips 1.1% to $1.77, a 52-week low
- Closed at $1.77, -1.12% vs the prior close of $1.79. Day range $1.75–$1.79, opened at $1.79.
- Volume was 32.80K shares, 1.2x its 50-day average of 27.43K.
- Price is -15.7% vs its 50-day average ($2.10) and -33.0% vs its 200-day average ($2.64).
- 52-week range $1.75–$4.01; today's close sits at 1% of that range, 55.9% below the 52-week high.
Oct 8, 2026 — PRT rises 0.6% to $1.79
- Closed at $1.79, +0.56% vs the prior close of $1.78. Day range $1.75–$1.79, opened at $1.79.
- Volume was 27.80K shares, 1.0x its 50-day average of 27.36K.
- Price is -15.1% vs its 50-day average ($2.11) and -32.5% vs its 200-day average ($2.65).
- 52-week range $1.75–$4.01; today's close sits at 2% of that range, 55.4% below the 52-week high.
Oct 7, 2026 — PRT slides 4.3% to $1.78, a 52-week low on 2.6x normal volume
- Closed at $1.78, -4.30% vs the prior close of $1.86. Day range $1.75–$1.88, opened at $1.87.
- Volume was 67.70K shares, 2.6x its 50-day average of 26.41K — unusually heavy trading.
- Price is -15.9% vs its 50-day average ($2.12) and -33.1% vs its 200-day average ($2.66).
- 52-week range $1.75–$4.01; today's close sits at 1% of that range, 55.6% below the 52-week high.
- That makes 11 straight losses.
Oct 6, 2026 — PRT dips 1.1% to $1.86, a 3-month low, 10 down days in a row
- Closed at $1.86, -1.06% vs the prior close of $1.88. Day range $1.86–$1.91, opened at $1.88.
- Volume was 26.10K shares, 0.9x its 50-day average of 27.52K.
- Price is -12.4% vs its 50-day average ($2.12) and -30.4% vs its 200-day average ($2.67).
- 52-week range $1.82–$4.01; today's close sits at 2% of that range, 53.6% below the 52-week high.
- That makes 10 straight losses.
Oct 5, 2026 — PRT ends flat (+0.0%) to $1.88, 9 down days in a row
- Closed at $1.88, +0.00% vs the prior close of $1.88. Day range $1.87–$1.89, opened at $1.89.
- Volume was 26.50K shares, 1.0x its 50-day average of 27.22K.
- Price is -11.6% vs its 50-day average ($2.13) and -29.9% vs its 200-day average ($2.68).
- 52-week range $1.82–$4.01; today's close sits at 3% of that range, 53.1% below the 52-week high.
- That makes 9 straight losses.
Oct 2, 2026 — PRT dips 2.1% to $1.88, a 3-month low, 8 down days in a row
- Closed at $1.88, -2.08% vs the prior close of $1.92. Day range $1.82–$1.93, opened at $1.93.
- Volume was 45.00K shares, 1.7x its 50-day average of 26.54K.
- Price is -11.8% vs its 50-day average ($2.13) and -30.1% vs its 200-day average ($2.69).
- 52-week range $1.82–$4.01; today's close sits at 3% of that range, 53.1% below the 52-week high.
- That makes 8 straight losses.
PRT latest news & SEC filings
Every SEC filing by or about PRT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade PRT
- Last results release: Sep 18, 2026 (8-K Item 2.02). Previous ones: Aug 21, 2026, Jul 21, 2026, Jun 18, 2026. Based on that rhythm, the next report is likely around Dec 18, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.22% (largest 4.3%).
- Liquidity: about 30.68K shares (≈$53.09K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.73 vs a range of $1.71–$4.01 (1% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.02/share); 11 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 18, 2026; 8-K Aug 21, 2026; 10-Q Aug 14, 2026.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
PRT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.73 | 1.76 | 1.71 | 1.73 | 24.40K |
| Oct 14, 2026 | 1.74 | 1.77 | 1.71 | 1.72 | 36.70K |
| Oct 13, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 41.60K |
| Oct 12, 2026 | 1.79 | 1.79 | 1.75 | 1.78 | 17.90K |
| Oct 9, 2026 | 1.79 | 1.79 | 1.75 | 1.77 | 32.80K |
| Oct 8, 2026 | 1.79 | 1.79 | 1.75 | 1.79 | 27.80K |
| Oct 7, 2026 | 1.87 | 1.88 | 1.75 | 1.78 | 67.70K |
| Oct 6, 2026 | 1.88 | 1.91 | 1.86 | 1.86 | 26.10K |
| Oct 5, 2026 | 1.89 | 1.89 | 1.87 | 1.88 | 26.50K |
| Oct 2, 2026 | 1.93 | 1.93 | 1.82 | 1.88 | 45.00K |
| Oct 1, 2026 | 1.93 | 1.96 | 1.92 | 1.92 | 21.40K |
| Sep 30, 2026 | 1.94 | 1.97 | 1.91 | 1.93 | 28.20K |
| Sep 29, 2026 | 1.96 | 1.99 | 1.95 | 1.95 | 26.70K |
| Sep 28, 2026 | 2.00 | 2.03 | 1.97 | 1.97 | 37.60K |
| Sep 25, 2026 | 2.01 | 2.02 | 2.00 | 2.01 | 21.80K |
| Sep 24, 2026 | 2.01 | 2.04 | 2.00 | 2.01 | 10.30K |
| Sep 23, 2026 | 2.02 | 2.06 | 2.00 | 2.02 | 14.60K |
| Sep 22, 2026 | 1.99 | 2.08 | 1.99 | 2.02 | 35.10K |
| Sep 21, 2026 | 1.98 | 2.00 | 1.98 | 1.98 | 24.40K |
| Sep 18, 2026 | 2.04 | 2.07 | 2.01 | 2.01 | 47.10K |
About PermRock Royalty
PermRock Royalty (PRT) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in DALLAS, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1724009.
PRT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PRT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PRT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 18, 2026 | 8-K Item 2.02 (results) | $2.01 |
| Aug 21, 2026 | 8-K Item 2.02 (results) | $2.19 |
| Jul 21, 2026 | 8-K Item 2.02 (results) | $2.33 |
| Jun 18, 2026 | 8-K Item 2.02 (results) | $2.32 |
| May 18, 2026 | 8-K Item 2.02 (results) | $2.56 |
| Apr 20, 2026 | 8-K Item 2.02 (results) | $2.98 |
| Mar 20, 2026 | 8-K Item 2.02 (results) | $3.31 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $3.28 |
| Jan 20, 2026 | 8-K Item 2.02 (results) | $3.02 |
| Dec 19, 2025 | 8-K Item 2.02 (results) | $3.83 |
| Nov 17, 2025 | 8-K Item 2.02 (results) | $3.93 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $3.90 |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Occidental Petroleum (OXY)Petrobras - Petroleo Brasileiro Sa (PBR)Eog Resources (EOG)Diamondback Energy (FANG)Devon Energy (DVN)TotalEnergies SE (TTE)Cenovus Energy (CVE)Eqt (EQT)Expand Energy (EXE)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PRT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.