Telos (TLS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.01, -6.09% vs the prior close of $4.27.
- Volume 520.92K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TLS slides 6.1% to $4.01, a 1-month low. Closed at $4.01, -6.09% vs the prior close of $4.27. Day range $3.95–$4.30, opened at $4.30.
TLS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TLS slides 6.1% to $4.01, a 1-month low
- Closed at $4.01, -6.09% vs the prior close of $4.27. Day range $3.95–$4.30, opened at $4.30.
- Volume was 520.92K shares, 0.8x its 50-day average of 650.41K.
- Price is -8.2% vs its 50-day average ($4.37) and -11.7% vs its 200-day average ($4.54).
- 52-week range $3.79–$8.36; today's close sits at 5% of that range, 52.0% below the 52-week high.
Oct 15, 2026 — TLS rises 2.2% to $4.27
- Closed at $4.27, +2.15% vs the prior close of $4.18. Day range $4.12–$4.28, opened at $4.12.
- Volume was 501.70K shares, 0.8x its 50-day average of 644.66K.
- Price is -2.5% vs its 50-day average ($4.38) and -6.0% vs its 200-day average ($4.54).
- 52-week range $3.79–$8.36; today's close sits at 11% of that range, 48.9% below the 52-week high.
Oct 14, 2026 — TLS slides 3.9% to $4.18, 3 down days in a row
- Closed at $4.18, -3.91% vs the prior close of $4.35. Day range $4.12–$4.33, opened at $4.28.
- Volume was 790.80K shares, 1.2x its 50-day average of 635.57K.
- Price is -4.7% vs its 50-day average ($4.39) and -8.1% vs its 200-day average ($4.55).
- 52-week range $3.79–$8.36; today's close sits at 9% of that range, 50.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TLS dips 0.7% to $4.35
- Closed at $4.35, -0.68% vs the prior close of $4.38. Day range $4.34–$4.46, opened at $4.38.
- Volume was 409.20K shares, 0.6x its 50-day average of 636.51K.
- Price is -1.2% vs its 50-day average ($4.40) and -4.5% vs its 200-day average ($4.55).
- 52-week range $3.79–$8.36; today's close sits at 12% of that range, 48.0% below the 52-week high.
Oct 12, 2026 — TLS slides 5.4% to $4.38
- Closed at $4.38, -5.40% vs the prior close of $4.63. Day range $4.24–$4.65, opened at $4.62.
- Volume was 849.60K shares, 1.4x its 50-day average of 625.89K.
- Price is -0.6% vs its 50-day average ($4.41) and -3.9% vs its 200-day average ($4.56).
- 52-week range $3.79–$8.36; today's close sits at 13% of that range, 47.6% below the 52-week high.
Oct 9, 2026 — TLS jumps 5.9% to $4.63
- Closed at $4.63, +5.95% vs the prior close of $4.37. Day range $4.40–$4.66, opened at $4.44.
- Volume was 823.20K shares, 1.3x its 50-day average of 618.62K.
- Price is +5.0% vs its 50-day average ($4.41) and +1.5% vs its 200-day average ($4.56).
- 52-week range $3.79–$8.36; today's close sits at 18% of that range, 44.6% below the 52-week high.
Oct 8, 2026 — TLS rises 1.4% to $4.37
- Closed at $4.37, +1.39% vs the prior close of $4.31. Day range $4.28–$4.40, opened at $4.34.
- Volume was 675.70K shares, 1.1x its 50-day average of 616.14K.
- Price is -0.7% vs its 50-day average ($4.40) and -4.3% vs its 200-day average ($4.57).
- 52-week range $3.79–$8.36; today's close sits at 13% of that range, 47.7% below the 52-week high.
Oct 7, 2026 — TLS dips 0.7% to $4.31
- Closed at $4.31, -0.69% vs the prior close of $4.34. Day range $4.26–$4.41, opened at $4.30.
- Volume was 425.90K shares, 0.7x its 50-day average of 617.15K.
- Price is -2.1% vs its 50-day average ($4.40) and -5.7% vs its 200-day average ($4.57).
- 52-week range $3.79–$8.36; today's close sits at 11% of that range, 48.4% below the 52-week high.
Oct 6, 2026 — TLS dips 2.0% to $4.34
- Closed at $4.34, -2.03% vs the prior close of $4.43. Day range $4.31–$4.56, opened at $4.42.
- Volume was 510.00K shares, 0.8x its 50-day average of 612.32K.
- Price is -1.6% vs its 50-day average ($4.41) and -5.1% vs its 200-day average ($4.57).
- 52-week range $3.79–$8.36; today's close sits at 12% of that range, 48.1% below the 52-week high.
Oct 5, 2026 — TLS jumps 5.7% to $4.43 on 1.8x normal volume
- Closed at $4.43, +5.73% vs the prior close of $4.19. Day range $4.20–$4.55, opened at $4.22.
- Volume was 1.10M shares, 1.8x its 50-day average of 594.85K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($4.42) and -3.3% vs its 200-day average ($4.58).
- 52-week range $3.79–$8.36; today's close sits at 14% of that range, 47.0% below the 52-week high.
Oct 2, 2026 — TLS dips 0.9% to $4.19
- Closed at $4.19, -0.95% vs the prior close of $4.23. Day range $4.17–$4.38, opened at $4.32.
- Volume was 422.80K shares, 0.7x its 50-day average of 594.32K.
- Price is -5.1% vs its 50-day average ($4.42) and -8.6% vs its 200-day average ($4.58).
- 52-week range $3.79–$8.36; today's close sits at 9% of that range, 49.9% below the 52-week high.
TLS latest news & SEC filings
Every SEC filing by or about TLS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wood John B sold 96,151 shares at $4.05 (≈$389.41K) on Sep 21, 2026; now holds 1,505,867
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bendza Gary Mark sold 174,539 shares at $4.05 (≈$706.88K) on Sep 18, 2026; now holds 337,008
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bendza Gary Mark sold 25,461 shares at $4.33 (≈$110.25K) on Sep 11, 2026
- Bendza Gary Mark sold 25,461 shares at $4.33 (≈$110.25K) on Sep 11, 2026
- Bendza Gary Mark sold 25,461 shares at $4.33 (≈$110.25K) on Sep 11, 2026
- Bendza Gary Mark sold 25,461 shares at $4.33 (≈$110.25K) on Sep 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bendza Gary Mark sold 200,000 shares at $4.55 (≈$910.00K) on Sep 9, 2026
- Bendza Gary Mark sold 200,000 shares at $4.55 (≈$910.00K) on Sep 9, 2026
- Bendza Gary Mark sold 200,000 shares at $4.55 (≈$910.00K) on Sep 9, 2026
- Bendza Gary Mark sold 200,000 shares at $4.55 (≈$910.00K) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $47.74M (prior year $35.97M) (+32.7% vs Jun 30, 2025)
- Net income: $660.00K (prior year -$9.52M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.01 (prior year -$0.13) (swung to profit vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade TLS
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Apr 29, 2026, Mar 16, 2026. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.24% (largest 6.1%).
- Liquidity: about 637.98K shares (≈$2.56M) trade per day on average.
- 52-week position: $4.01 vs a range of $3.79–$8.36 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: John B Wood sold 96,151 shares on Sep 21, 2026.
- Latest filings: 10-Q Aug 10, 2026; 8-K Aug 10, 2026; 8-K May 28, 2026.
- Share count: 74.74M shares outstanding (Aug 3, 2026), +2.8% vs a year earlier.
- Listing: Nasdaq · industry: Services-Computer Integrated Systems Design.
TLS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.30 | 4.30 | 3.95 | 4.01 | 520.92K |
| Oct 15, 2026 | 4.12 | 4.28 | 4.12 | 4.27 | 501.70K |
| Oct 14, 2026 | 4.28 | 4.33 | 4.12 | 4.18 | 790.80K |
| Oct 13, 2026 | 4.38 | 4.46 | 4.34 | 4.35 | 409.20K |
| Oct 12, 2026 | 4.62 | 4.65 | 4.24 | 4.38 | 849.60K |
| Oct 9, 2026 | 4.44 | 4.66 | 4.40 | 4.63 | 823.20K |
| Oct 8, 2026 | 4.34 | 4.40 | 4.28 | 4.37 | 675.70K |
| Oct 7, 2026 | 4.30 | 4.41 | 4.26 | 4.31 | 425.90K |
| Oct 6, 2026 | 4.42 | 4.56 | 4.31 | 4.34 | 510.00K |
| Oct 5, 2026 | 4.22 | 4.55 | 4.20 | 4.43 | 1.10M |
| Oct 2, 2026 | 4.32 | 4.38 | 4.17 | 4.19 | 422.80K |
| Oct 1, 2026 | 4.12 | 4.39 | 4.12 | 4.23 | 784.80K |
| Sep 30, 2026 | 4.07 | 4.16 | 4.03 | 4.07 | 699.40K |
| Sep 29, 2026 | 4.05 | 4.09 | 4.00 | 4.04 | 479.40K |
| Sep 28, 2026 | 4.13 | 4.13 | 3.99 | 4.06 | 696.20K |
| Sep 25, 2026 | 4.08 | 4.10 | 4.01 | 4.04 | 519.80K |
| Sep 24, 2026 | 4.08 | 4.09 | 3.98 | 4.07 | 482.60K |
| Sep 23, 2026 | 4.10 | 4.14 | 4.04 | 4.09 | 525.10K |
| Sep 22, 2026 | 4.02 | 4.10 | 3.93 | 4.10 | 889.30K |
| Sep 21, 2026 | 4.10 | 4.12 | 4.02 | 4.03 | 654.30K |
About Telos
Telos (TLS) is listed on the Nasdaq and classified by the SEC under “Services-Computer Integrated Systems Design”. Its business address is in ASHBURN, VA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 320121.
TLS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David Borland | Director | May 27, 2026 |
| Bonnie Lynn Carroll | Director | May 27, 2026 |
| Derrick D. Dockery | Director | Aug 24, 2026 |
| Bradley W. Jacobs | Director | Jun 24, 2026 |
| John W Maluda | Director | May 27, 2026 |
| Fredrick Schaufeld | Director | May 27, 2026 |
| John B Wood | Chairman and CEO | Sep 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gary Mark Bendza | EVP, CFO | Sep 21, 2026 |
| Malcolm G. Cooke | VP, Chief Info Tech Officer | May 27, 2026 |
| Mark D Griffin | EVP, Security Solutions | May 27, 2026 |
| Donna K. Hill | VP, Human Resources | May 27, 2026 |
| Edward Hutchinson Jr. Robbins | EVP, General Counsel | Sep 2, 2026 |
| Donald Joseph Terreri | Controller, Chief Acct Officer | Aug 17, 2026 |
| John B Wood | Chairman and CEO | Sep 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | John B Wood | Sale | 96,151 | $4.05 |
| Sep 21, 2026 | John B Wood | Sale | 96,151 | $4.05 |
| Sep 21, 2026 | John B Wood | Sale | 96,151 | $4.05 |
| Sep 21, 2026 | John B Wood | Sale | 96,151 | $4.05 |
| Sep 18, 2026 | Gary Mark Bendza | Sale | 174,539 | $4.05 |
| Sep 18, 2026 | Gary Mark Bendza | Sale | 174,539 | $4.05 |
| Sep 18, 2026 | Gary Mark Bendza | Sale | 174,539 | $4.05 |
| Sep 18, 2026 | Gary Mark Bendza | Sale | 174,539 | $4.05 |
| Sep 11, 2026 | Gary Mark Bendza | Sale | 25,461 | $4.33 |
| Sep 11, 2026 | Gary Mark Bendza | Sale | 25,461 | $4.33 |
| Sep 11, 2026 | Gary Mark Bendza | Sale | 25,461 | $4.33 |
| Sep 11, 2026 | Gary Mark Bendza | Sale | 25,461 | $4.33 |
| Sep 9, 2026 | Gary Mark Bendza | Sale | 200,000 | $4.55 |
| Sep 9, 2026 | Gary Mark Bendza | Sale | 200,000 | $4.55 |
| Sep 9, 2026 | Gary Mark Bendza | Sale | 200,000 | $4.55 |
TLS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $164.81M | $-36.55M | -0.50 | $30.18M |
| Dec 31, 2024 | $108.27M | $-52.52M | -0.73 | $-25.94M |
| Dec 31, 2023 | $145.38M | $-34.42M | -0.50 | $1.59M |
| Dec 31, 2022 | $216.89M | $-53.43M | -0.79 | $16.51M |
| Dec 31, 2021 | $242.43M | $-43.13M | -0.65 | $7.26M |
Latest balance sheet: total assets $139.75M, total liabilities $46.34M, cash $50.65M (as of Jun 30, 2026).
TLS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $4.03 |
| May 11, 2026 | 8-K Item 2.02 (results) | $4.25 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $4.37 |
| Mar 16, 2026 | 8-K Item 2.02 (results) | $4.12 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $7.76 |
| Aug 11, 2025 | 8-K Item 2.02 (results) | $3.87 |
| May 9, 2025 | 8-K Item 2.02 (results) | $1.96 |
| Mar 10, 2025 | 8-K Item 2.02 (results) | $2.61 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $3.92 |
| Aug 9, 2024 | 8-K Item 2.02 (results) | — |
| May 10, 2024 | 8-K Item 2.02 (results) | — |
| Mar 15, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Integrated Systems Design
IonQ (IONQ)GoDaddy (GDDY)Samsara (IOT)Aurora Innovation (AUR)Caci International (CACI)Leidos (LDOS)Jack Henry & Associates (JKHY)Quantinuum (QNT)Veea (VEEA)Science Applications International (SAIC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TLS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.