Mobileye Global (MBLY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $7.22, -2.83% vs the prior close of $7.43.
- Volume 7.71M shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MBLY dips 2.8% to $7.22. Closed at $7.22, -2.83% vs the prior close of $7.43. Day range $7.03–$7.60, opened at $7.55.
MBLY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MBLY dips 2.8% to $7.22
- Closed at $7.22, -2.83% vs the prior close of $7.43. Day range $7.03–$7.60, opened at $7.55.
- Volume was 7.71M shares, 1.6x its 50-day average of 4.92M.
- Price is -10.9% vs its 50-day average ($8.10) and -17.5% vs its 200-day average ($8.76).
- 52-week range $6.47–$15.45; today's close sits at 8% of that range, 53.3% below the 52-week high.
Oct 15, 2026 — MBLY jumps 3.9% to $7.43, 3 up days in a row
- Closed at $7.43, +3.92% vs the prior close of $7.15. Day range $6.95–$7.46, opened at $7.03.
- Volume was 5.98M shares, 1.2x its 50-day average of 4.89M.
- Price is -8.5% vs its 50-day average ($8.12) and -15.3% vs its 200-day average ($8.77).
- 52-week range $6.47–$15.63; today's close sits at 10% of that range, 52.5% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — MBLY rises 1.9% to $7.15 on 2.0x normal volume
- Closed at $7.15, +1.85% vs the prior close of $7.02. Day range $6.88–$7.44, opened at $6.88.
- Volume was 9.82M shares, 2.0x its 50-day average of 4.82M — unusually heavy trading.
- Price is -12.2% vs its 50-day average ($8.14) and -18.6% vs its 200-day average ($8.79).
- 52-week range $6.47–$15.65; today's close sits at 7% of that range, 54.3% below the 52-week high.
Oct 13, 2026 — MBLY rises 2.6% to $7.02
- Closed at $7.02, +2.63% vs the prior close of $6.84. Day range $6.78–$7.10, opened at $6.84.
- Volume was 6.13M shares, 1.3x its 50-day average of 4.81M.
- Price is -14.1% vs its 50-day average ($8.17) and -20.3% vs its 200-day average ($8.81).
- 52-week range $6.47–$15.65; today's close sits at 6% of that range, 55.1% below the 52-week high.
Oct 12, 2026 — MBLY slides 3.7% to $6.84, a 6-month low
- Closed at $6.84, -3.66% vs the prior close of $7.10. Day range $6.83–$7.14, opened at $7.14.
- Volume was 4.66M shares, 1.0x its 50-day average of 4.87M.
- Price is -16.5% vs its 50-day average ($8.20) and -22.5% vs its 200-day average ($8.82).
- 52-week range $6.47–$15.65; today's close sits at 4% of that range, 56.3% below the 52-week high.
Oct 9, 2026 — MBLY rises 0.6% to $7.10
- Closed at $7.10, +0.57% vs the prior close of $7.06. Day range $7.07–$7.23, opened at $7.10.
- Volume was 3.98M shares, 0.8x its 50-day average of 4.90M.
- Price is -13.6% vs its 50-day average ($8.22) and -19.7% vs its 200-day average ($8.84).
- 52-week range $6.47–$15.81; today's close sits at 7% of that range, 55.1% below the 52-week high.
Oct 8, 2026 — MBLY dips 1.3% to $7.06, a 6-month low, 3 down days in a row
- Closed at $7.06, -1.26% vs the prior close of $7.15. Day range $6.87–$7.15, opened at $7.10.
- Volume was 7.04M shares, 1.4x its 50-day average of 4.89M.
- Price is -14.2% vs its 50-day average ($8.23) and -20.3% vs its 200-day average ($8.85).
- 52-week range $6.47–$15.81; today's close sits at 6% of that range, 55.3% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — MBLY slides 4.3% to $7.15, a 6-month low
- Closed at $7.15, -4.28% vs the prior close of $7.47. Day range $7.15–$7.40, opened at $7.38.
- Volume was 4.28M shares, 0.9x its 50-day average of 5.00M.
- Price is -13.4% vs its 50-day average ($8.25) and -19.4% vs its 200-day average ($8.87).
- 52-week range $6.47–$15.81; today's close sits at 7% of that range, 54.8% below the 52-week high.
Oct 6, 2026 — MBLY dips 1.5% to $7.47
- Closed at $7.47, -1.45% vs the prior close of $7.58. Day range $7.26–$7.49, opened at $7.46.
- Volume was 6.36M shares, 1.2x its 50-day average of 5.13M.
- Price is -9.8% vs its 50-day average ($8.28) and -15.9% vs its 200-day average ($8.88).
- 52-week range $6.47–$15.81; today's close sits at 11% of that range, 52.8% below the 52-week high.
Oct 5, 2026 — MBLY rises 2.2% to $7.58
- Closed at $7.58, +2.16% vs the prior close of $7.42. Day range $7.42–$7.66, opened at $7.45.
- Volume was 5.87M shares, 1.1x its 50-day average of 5.32M.
- Price is -8.5% vs its 50-day average ($8.29) and -14.8% vs its 200-day average ($8.90).
- 52-week range $6.47–$15.81; today's close sits at 12% of that range, 52.1% below the 52-week high.
Oct 2, 2026 — MBLY rises 1.0% to $7.42
- Closed at $7.42, +0.95% vs the prior close of $7.35. Day range $7.06–$7.58, opened at $7.56.
- Volume was 8.08M shares, 1.4x its 50-day average of 5.74M.
- Price is -10.6% vs its 50-day average ($8.30) and -16.7% vs its 200-day average ($8.91).
- 52-week range $6.47–$15.81; today's close sits at 10% of that range, 53.1% below the 52-week high.
MBLY latest news & SEC filings
Every SEC filing by or about MBLY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Yeboah-Amankwah Safroadu bought 11,841 shares at $8.46 (≈$100.17K) on Aug 6, 2026
- Yeboah-Amankwah Safroadu bought 11,841 shares at $8.46 (≈$100.17K) on Aug 6, 2026
- Yeboah-Amankwah Safroadu bought 11,841 shares at $8.46 (≈$100.17K) on Aug 6, 2026
- Yeboah-Amankwah Safroadu bought 11,841 shares at $8.46 (≈$100.17K) on Aug 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Yeary Frank D bought 12,360 shares at $7.98 (≈$98.63K) on Jul 30, 2026
- Yeary Frank D bought 12,360 shares at $7.98 (≈$98.63K) on Jul 30, 2026
- Yeary Frank D bought 12,360 shares at $7.98 (≈$98.63K) on Jul 30, 2026
- Yeary Frank D bought 12,360 shares at $7.98 (≈$98.63K) on Jul 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 23, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 27, 2026:
- Revenue: $508.00M (prior year $506.00M) (+0.4% vs Jun 28, 2025)
- Net income: -$21.00M (prior year -$67.00M) (loss narrowed vs Jun 28, 2025)
- Diluted EPS: -$0.03 (prior year -$0.08) (loss narrowed vs Jun 28, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade MBLY
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Jan 22, 2026, Jan 7, 2026. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.25% (largest 4.4%).
- Liquidity: about 6.41M shares (≈$46.30M) trade per day on average.
- 52-week position: $7.22 vs a range of $6.47–$15.45 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Safroadu Yeboah-Amankwah bought 11,841 shares on Aug 6, 2026.
- Latest filings: 8-K Sep 10, 2026; 8-K Sep 10, 2026; 8-K Aug 12, 2026.
- Share count: 252.42M shares outstanding (Jul 15, 2026), +16.9% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
MBLY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.55 | 7.60 | 7.03 | 7.22 | 7.71M |
| Oct 15, 2026 | 7.03 | 7.46 | 6.95 | 7.43 | 5.98M |
| Oct 14, 2026 | 6.88 | 7.44 | 6.88 | 7.15 | 9.82M |
| Oct 13, 2026 | 6.84 | 7.10 | 6.78 | 7.02 | 6.13M |
| Oct 12, 2026 | 7.14 | 7.14 | 6.83 | 6.84 | 4.66M |
| Oct 9, 2026 | 7.10 | 7.23 | 7.07 | 7.10 | 3.98M |
| Oct 8, 2026 | 7.10 | 7.15 | 6.87 | 7.06 | 7.04M |
| Oct 7, 2026 | 7.38 | 7.40 | 7.15 | 7.15 | 4.28M |
| Oct 6, 2026 | 7.46 | 7.49 | 7.26 | 7.47 | 6.36M |
| Oct 5, 2026 | 7.45 | 7.66 | 7.42 | 7.58 | 5.87M |
| Oct 2, 2026 | 7.56 | 7.58 | 7.06 | 7.42 | 8.08M |
| Oct 1, 2026 | 7.44 | 7.51 | 7.31 | 7.35 | 5.93M |
| Sep 30, 2026 | 7.31 | 7.67 | 7.25 | 7.39 | 7.19M |
| Sep 29, 2026 | 7.81 | 7.86 | 7.52 | 7.57 | 4.89M |
| Sep 28, 2026 | 8.02 | 8.08 | 7.73 | 7.80 | 5.19M |
| Sep 25, 2026 | 7.76 | 8.07 | 7.67 | 8.03 | 6.57M |
| Sep 24, 2026 | 7.59 | 7.87 | 7.56 | 7.69 | 8.87M |
| Sep 23, 2026 | 7.63 | 7.77 | 7.45 | 7.61 | 8.92M |
| Sep 22, 2026 | 8.11 | 8.15 | 7.67 | 7.68 | 6.14M |
| Sep 21, 2026 | 8.16 | 8.19 | 7.93 | 7.99 | 4.66M |
About Mobileye Global
Mobileye Global (MBLY) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in JERUSALEM. State of incorporation: DE. Fiscal year ends December 27. SEC CIK 1910139.
MBLY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Elaine L. Chao | Director | Dec 9, 2025 |
| Eyal Desheh | Director | Dec 9, 2025 |
| Claire C. Mccaskill | Director | Dec 9, 2025 |
| Amnon Shashua | CEO and President | Jul 14, 2026 |
| Frank D Yeary | Director | Aug 3, 2026 |
| Safroadu Yeboah-Amankwah | Director | Aug 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nimrod Nehushtan | EVP Business Dev. & Strategy | Jul 14, 2026 |
| Yaacov Ohayon | Chief Operating Officer | Sep 14, 2026 |
| Boaz Ouriel | EVP of EPG Software | Jul 14, 2026 |
| Shai Shalev-Shwartz | Chief Technology Officer | Jul 14, 2026 |
| Amnon Shashua | CEO and President | Jul 14, 2026 |
| Rojansky Moran Shemesh | Chief Financial Officer | Jul 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 6, 2026 | Safroadu Yeboah-Amankwah | Buy | 11,841 | $8.46 |
| Aug 6, 2026 | Safroadu Yeboah-Amankwah | Buy | 11,841 | $8.46 |
| Aug 6, 2026 | Safroadu Yeboah-Amankwah | Buy | 11,841 | $8.46 |
| Aug 6, 2026 | Safroadu Yeboah-Amankwah | Buy | 11,841 | $8.46 |
| Jul 30, 2026 | Frank D Yeary | Buy | 12,360 | $7.98 |
| Jul 30, 2026 | Frank D Yeary | Buy | 12,360 | $7.98 |
| Jul 30, 2026 | Frank D Yeary | Buy | 12,360 | $7.98 |
| Jul 30, 2026 | Frank D Yeary | Buy | 12,360 | $7.98 |
MBLY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 27, 2025 | $1.89B | $-392.00M | -0.48 | $602.00M |
| Dec 28, 2024 | $1.65B | $-3.09B | -3.82 | $400.00M |
| Dec 30, 2023 | $2.08B | $-27.00M | -0.03 | $394.00M |
| Dec 31, 2022 | $1.87B | $-82.00M | -0.11 | $546.00M |
| Dec 25, 2021 | $1.39B | $-75.00M | -0.10 | $599.00M |
Latest balance sheet: total assets $8.84B, total liabilities $628.00M, cash $1.31B (as of Jun 27, 2026).
MBLY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $7.47 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $8.70 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $10.51 |
| Jan 7, 2026 | 8-K Item 2.02 (results) | $12.24 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $14.09 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $15.42 |
| Jul 8, 2025 | 8-K Item 2.02 (results) | $18.64 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $14.50 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $16.31 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $13.61 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MBLY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.