Enigmatig (EGG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.91, +4.25% vs the prior close of $4.71.
- Volume 17.63K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EGG jumps 4.2% to $4.91, 5 up days in a row. Closed at $4.91, +4.25% vs the prior close of $4.71. Day range $4.91–$5.16, opened at $4.87.
EGG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EGG jumps 4.2% to $4.91, 5 up days in a row
- Closed at $4.91, +4.25% vs the prior close of $4.71. Day range $4.91–$5.16, opened at $4.87.
- Volume was 17.63K shares, 0.1x its 50-day average of 160.77K — lighter than usual.
- Price is +41.5% vs its 50-day average ($3.47) and -12.9% vs its 200-day average ($5.64).
- 52-week range $2.04–$13.07; today's close sits at 26% of that range, 62.4% below the 52-week high.
- That makes 5 straight gains.
Oct 15, 2026 — EGG rises 2.4% to $4.71, 4 up days in a row
- Closed at $4.71, +2.39% vs the prior close of $4.60. Day range $4.57–$5.11, opened at $4.60.
- Volume was 5.80K shares, 0.0x its 50-day average of 162.07K — lighter than usual.
- Price is +36.8% vs its 50-day average ($3.44) and -16.4% vs its 200-day average ($5.64).
- 52-week range $2.04–$13.07; today's close sits at 24% of that range, 64.0% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — EGG rises 2.9% to $4.60, 3 up days in a row
- Closed at $4.60, +2.91% vs the prior close of $4.47. Day range $4.33–$4.65, opened at $4.34.
- Volume was 28.80K shares, 0.2x its 50-day average of 162.67K — lighter than usual.
- Price is +34.6% vs its 50-day average ($3.42) and -18.4% vs its 200-day average ($5.63).
- 52-week range $2.04–$13.07; today's close sits at 23% of that range, 64.8% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — EGG jumps 7.2% to $4.47
- Closed at $4.47, +7.19% vs the prior close of $4.17. Day range $4.16–$4.57, opened at $4.23.
- Volume was 57.60K shares, 0.4x its 50-day average of 163.46K — lighter than usual.
- Price is +31.5% vs its 50-day average ($3.40) and -20.7% vs its 200-day average ($5.64).
- 52-week range $2.04–$13.07; today's close sits at 22% of that range, 65.8% below the 52-week high.
Oct 12, 2026 — EGG jumps 3.5% to $4.17
- Closed at $4.17, +3.47% vs the prior close of $4.03. Day range $3.90–$4.39, opened at $4.09.
- Volume was 44.30K shares, 0.3x its 50-day average of 165.37K — lighter than usual.
- Price is +23.4% vs its 50-day average ($3.38) and -26.0% vs its 200-day average ($5.64).
- 52-week range $2.04–$13.07; today's close sits at 19% of that range, 68.1% below the 52-week high.
Oct 9, 2026 — EGG slides 10.4% to $4.03, 5 down days in a row
- Closed at $4.03, -10.44% vs the prior close of $4.50. Day range $4.03–$4.35, opened at $4.24.
- Volume was 97.00K shares, 0.6x its 50-day average of 173.57K — lighter than usual.
- Price is +19.6% vs its 50-day average ($3.37) and -28.5% vs its 200-day average ($5.64).
- 52-week range $2.04–$13.07; today's close sits at 18% of that range, 69.2% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — EGG slides 4.1% to $4.50, 4 down days in a row
- Closed at $4.50, -4.05% vs the prior close of $4.69. Day range $4.50–$4.69, opened at $4.51.
- Volume was 8.00K shares, 0.0x its 50-day average of 259.57K — lighter than usual.
- Price is +33.9% vs its 50-day average ($3.36) and -20.2% vs its 200-day average ($5.64).
- 52-week range $2.04–$13.07; today's close sits at 22% of that range, 65.6% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — EGG dips 1.2% to $4.69, 3 down days in a row
- Closed at $4.69, -1.16% vs the prior close of $4.74. Day range $4.61–$4.87, opened at $4.61.
- Volume was 5.00K shares, 0.0x its 50-day average of 681.78K — lighter than usual.
- Price is +40.0% vs its 50-day average ($3.35) and -16.8% vs its 200-day average ($5.64).
- 52-week range $2.04–$13.07; today's close sits at 24% of that range, 64.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — EGG slides 6.6% to $4.74
- Closed at $4.74, -6.59% vs the prior close of $5.08. Day range $4.62–$4.90, opened at $4.66.
- Volume was 12.10K shares, 0.0x its 50-day average of 692.25K — lighter than usual.
- Price is +42.4% vs its 50-day average ($3.33) and -15.8% vs its 200-day average ($5.64).
- 52-week range $2.04–$13.07; today's close sits at 25% of that range, 63.7% below the 52-week high.
Oct 5, 2026 — EGG slides 5.4% to $5.08
- Closed at $5.08, -5.40% vs the prior close of $5.37. Day range $4.72–$5.16, opened at $5.16.
- Volume was 16.80K shares, 0.0x its 50-day average of 695.42K — lighter than usual.
- Price is +55.0% vs its 50-day average ($3.28) and -9.8% vs its 200-day average ($5.63).
- 52-week range $2.04–$13.07; today's close sits at 28% of that range, 61.1% below the 52-week high.
Oct 2, 2026 — EGG ends flat (+0.2%) to $5.37, a 1-month high, 6 up days in a row
- Closed at $5.37, +0.19% vs the prior close of $5.36. Day range $4.76–$5.50, opened at $5.29.
- Volume was 35.60K shares, 0.1x its 50-day average of 697.94K — lighter than usual.
- Price is +63.8% vs its 50-day average ($3.28) and -4.5% vs its 200-day average ($5.63).
- 52-week range $2.04–$13.07; today's close sits at 30% of that range, 58.9% below the 52-week high.
- That makes 6 straight gains.
EGG latest news & SEC filings
Every SEC filing by or about EGG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 4, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade EGG
- How much it moves: over the last 20 sessions the average daily move was 7.32% (largest 51.8%). That is a volatile stock.
- Liquidity: about 379.47K shares (≈$1.86M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.91 vs a range of $2.04–$13.07 (26% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 30, 2026; 6-K Aug 7, 2026; 6-K Jul 21, 2026.
- Listing: NYSE · industry: Services-Management Consulting Services.
EGG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.87 | 5.16 | 4.91 | 4.91 | 17.63K |
| Oct 15, 2026 | 4.60 | 5.11 | 4.57 | 4.71 | 5.80K |
| Oct 14, 2026 | 4.34 | 4.65 | 4.33 | 4.60 | 28.80K |
| Oct 13, 2026 | 4.23 | 4.57 | 4.16 | 4.47 | 57.60K |
| Oct 12, 2026 | 4.09 | 4.39 | 3.90 | 4.17 | 44.30K |
| Oct 9, 2026 | 4.24 | 4.35 | 4.03 | 4.03 | 97.00K |
| Oct 8, 2026 | 4.51 | 4.69 | 4.50 | 4.50 | 8.00K |
| Oct 7, 2026 | 4.61 | 4.87 | 4.61 | 4.69 | 5.00K |
| Oct 6, 2026 | 4.66 | 4.90 | 4.62 | 4.74 | 12.10K |
| Oct 5, 2026 | 5.16 | 5.16 | 4.72 | 5.08 | 16.80K |
| Oct 2, 2026 | 5.29 | 5.50 | 4.76 | 5.37 | 35.60K |
| Oct 1, 2026 | 5.05 | 5.48 | 4.90 | 5.36 | 51.10K |
| Sep 30, 2026 | 4.27 | 5.33 | 4.27 | 5.07 | 101.30K |
| Sep 29, 2026 | 4.00 | 5.00 | 3.31 | 5.00 | 2.27M |
| Sep 28, 2026 | 3.00 | 6.23 | 2.99 | 4.25 | 4.79M |
| Sep 25, 2026 | 2.70 | 2.80 | 2.68 | 2.80 | 2.10K |
| Sep 24, 2026 | 2.75 | 2.92 | 2.65 | 2.67 | 14.10K |
| Sep 23, 2026 | 2.72 | 2.72 | 2.71 | 2.71 | 800 |
| Sep 22, 2026 | 2.80 | 2.85 | 2.72 | 2.85 | 1.70K |
| Sep 21, 2026 | 2.74 | 2.95 | 2.61 | 2.85 | 26.50K |
About Enigmatig
Enigmatig (EGG) is listed on the NYSE and classified by the SEC under “Services-Management Consulting Services”. Its business address is in SINGAPORE. State of incorporation: Cayman Islands. Fiscal year ends September 30. SEC CIK 1982961.
EGG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chee Weng Desmond Foo | Director, Chairman and CEO | Mar 18, 2026 |
| Mingwen Teo | Director and CFO | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Chee Weng Desmond Foo | Director, Chairman and CEO | Mar 18, 2026 |
| Chee Yang Tay | Chief Operating Officer | Mar 18, 2026 |
| Mingwen Teo | Director and CFO | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EGG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EGG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Management Consulting Services
Booz Allen Hamilton (BAH)Fti Consulting (FCN)Genpact (G)Huron Consulting (HURN)Exponent (EXPO)Cgi (GIB)Bowman Consulting (BWMN)ICF International (ICFI)Astrana Health (ASTH)Onterris (ONT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EGG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.