Pimco New York Municipal Income Fund Ii (PNI) Stock: Why It's Up Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
- Trading at $6.34 as of 1:16 PM ET, +1.39% vs the prior close of $6.25.
- Volume 42.10K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PNI rises 1.4% to $6.34. Trading at $6.34 (intraday, 1:16 PM ET), +1.39% vs the prior close of $6.25. Day range $6.25–$6.36, opened at $6.25.
PNI daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — PNI rises 1.4% to $6.34
- Trading at $6.34 (intraday, 1:16 PM ET), +1.39% vs the prior close of $6.25. Day range $6.25–$6.36, opened at $6.25.
- Volume was 42.10K shares, 0.5x its 50-day average of 93.02K — lighter than usual.
- Price is -2.5% vs its 50-day average ($6.50) and -7.7% vs its 200-day average ($6.86).
- 52-week range $5.96–$7.20; the current price sits at 30% of that range, 12.0% below the 52-week high.
Oct 19, 2026 — PNI dips 0.3% to $6.25 on 2.3x normal volume
- Closed at $6.25, -0.32% vs the prior close of $6.27. Day range $6.23–$6.33, opened at $6.30.
- Volume was 207.10K shares, 2.3x its 50-day average of 89.57K — unusually heavy trading.
- Price is -4.0% vs its 50-day average ($6.51) and -9.0% vs its 200-day average ($6.87).
- 52-week range $5.96–$7.20; today's close sits at 23% of that range, 13.2% below the 52-week high.
Oct 16, 2026 — PNI rises 0.6% to $6.27
- Closed at $6.27, +0.64% vs the prior close of $6.23. Day range $6.18–$6.31, opened at $6.18.
- Volume was 101.84K shares, 1.2x its 50-day average of 88.46K.
- Price is -3.9% vs its 50-day average ($6.53) and -8.7% vs its 200-day average ($6.87).
- 52-week range $5.96–$7.20; today's close sits at 25% of that range, 12.9% below the 52-week high.
Oct 15, 2026 — PNI rises 2.1% to $6.23 on 3.5x normal volume
- Closed at $6.23, +2.13% vs the prior close of $6.10. Day range $6.12–$6.25, opened at $6.12.
- Volume was 292.20K shares, 3.5x its 50-day average of 83.14K — unusually heavy trading.
- Price is -4.7% vs its 50-day average ($6.54) and -9.3% vs its 200-day average ($6.87).
- 52-week range $5.96–$7.20; today's close sits at 22% of that range, 13.5% below the 52-week high.
Oct 14, 2026 — PNI dips 1.0% to $6.10
- Closed at $6.10, -0.97% vs the prior close of $6.16. Day range $6.01–$6.14, opened at $6.13.
- Volume was 103.70K shares, 1.2x its 50-day average of 83.22K.
- Price is -6.9% vs its 50-day average ($6.55) and -11.3% vs its 200-day average ($6.88).
- 52-week range $5.96–$7.20; today's close sits at 11% of that range, 15.3% below the 52-week high.
Oct 13, 2026 — PNI rises 1.3% to $6.16, 4 up days in a row
- Closed at $6.16, +1.32% vs the prior close of $6.08. Day range $6.06–$6.16, opened at $6.09.
- Volume was 131.90K shares, 1.6x its 50-day average of 81.26K.
- Price is -6.2% vs its 50-day average ($6.57) and -10.5% vs its 200-day average ($6.88).
- 52-week range $5.96–$7.20; today's close sits at 16% of that range, 14.4% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — PNI rises 0.3% to $6.08, 3 up days in a row
- Closed at $6.08, +0.33% vs the prior close of $6.06. Day range $6.07–$6.16, opened at $6.08.
- Volume was 49.40K shares, 0.6x its 50-day average of 81.57K.
- Price is -7.6% vs its 50-day average ($6.58) and -11.7% vs its 200-day average ($6.88).
- 52-week range $5.96–$7.20; today's close sits at 10% of that range, 15.6% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — PNI rises 0.7% to $6.06
- Closed at $6.06, +0.66% vs the prior close of $6.02. Day range $6.03–$6.10, opened at $6.03.
- Volume was 92.60K shares, 1.1x its 50-day average of 80.92K.
- Price is -8.1% vs its 50-day average ($6.59) and -12.0% vs its 200-day average ($6.89).
- 52-week range $5.96–$7.20; today's close sits at 8% of that range, 15.8% below the 52-week high.
Oct 8, 2026 — PNI rises 0.3% to $6.02 on 2.0x normal volume
- Closed at $6.02, +0.33% vs the prior close of $6.00. Day range $6.00–$6.06, opened at $6.00.
- Volume was 161.60K shares, 2.0x its 50-day average of 79.04K — unusually heavy trading.
- Price is -8.9% vs its 50-day average ($6.61) and -12.6% vs its 200-day average ($6.89).
- 52-week range $5.96–$7.20; today's close sits at 5% of that range, 16.4% below the 52-week high.
Oct 7, 2026 — PNI dips 1.6% to $6.00, a 52-week low, 3 down days in a row
- Closed at $6.00, -1.64% vs the prior close of $6.10. Day range $5.96–$6.05, opened at $6.04.
- Volume was 123.20K shares, 1.6x its 50-day average of 77.26K.
- Price is -9.4% vs its 50-day average ($6.62) and -13.0% vs its 200-day average ($6.90).
- 52-week range $5.96–$7.20; today's close sits at 3% of that range, 16.7% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — PNI dips 0.5% to $6.10, a 52-week low
- Closed at $6.10, -0.49% vs the prior close of $6.13. Day range $6.03–$6.13, opened at $6.10.
- Volume was 113.10K shares, 1.5x its 50-day average of 75.78K.
- Price is -8.1% vs its 50-day average ($6.64) and -11.6% vs its 200-day average ($6.90).
- 52-week range $6.03–$7.20; today's close sits at 6% of that range, 15.3% below the 52-week high.
Oct 5, 2026 — PNI dips 1.0% to $6.13
- Closed at $6.13, -0.97% vs the prior close of $6.19. Day range $6.07–$6.20, opened at $6.16.
- Volume was 78.20K shares, 1.0x its 50-day average of 74.87K.
- Price is -7.9% vs its 50-day average ($6.66) and -11.2% vs its 200-day average ($6.90).
- 52-week range $6.07–$7.20; today's close sits at 5% of that range, 14.9% below the 52-week high.
Oct 2, 2026 — PNI rises 0.3% to $6.19, 3 up days in a row
- Closed at $6.19, +0.32% vs the prior close of $6.17. Day range $6.17–$6.23, opened at $6.21.
- Volume was 95.10K shares, 1.3x its 50-day average of 73.63K.
- Price is -7.2% vs its 50-day average ($6.67) and -10.4% vs its 200-day average ($6.91).
- 52-week range $6.07–$7.20; today's close sits at 11% of that range, 14.0% below the 52-week high.
- That makes 3 straight gains.
PNI bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -2.5% vs its 50-day average — short-term trend is down.
- Price is -7.7% vs its 200-day average — below the long-term trend line.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
PNI latest news & SEC filings
Every SEC filing by or about PNI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Sep 11, 2026 · Form NPORT-P/A — NPORT-P/A filing
NPORT-P/A filing
Aug 31, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 27, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 25, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 24, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Jul 24, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade PNI
- How much it moves: over the last 20 sessions the average daily move was 0.89% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 111.64K shares (≈$707.40K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.34 vs a range of $5.96–$7.20 (30% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.03/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 19, 2025; 8-K Sep 27, 2023; 8-K Jun 16, 2023.
- Listing: NYSE · industry: —.
PNI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 6.25 | 6.36 | 6.25 | 6.34 | 42.10K |
| Oct 19, 2026 | 6.30 | 6.33 | 6.23 | 6.25 | 207.10K |
| Oct 16, 2026 | 6.18 | 6.31 | 6.18 | 6.27 | 101.80K |
| Oct 15, 2026 | 6.12 | 6.25 | 6.12 | 6.23 | 292.20K |
| Oct 14, 2026 | 6.13 | 6.14 | 6.01 | 6.10 | 103.70K |
| Oct 13, 2026 | 6.09 | 6.16 | 6.06 | 6.16 | 131.90K |
| Oct 12, 2026 | 6.08 | 6.16 | 6.07 | 6.08 | 49.40K |
| Oct 9, 2026 | 6.03 | 6.10 | 6.03 | 6.06 | 92.60K |
| Oct 8, 2026 | 6.00 | 6.06 | 6.00 | 6.02 | 161.60K |
| Oct 7, 2026 | 6.04 | 6.05 | 5.96 | 6.00 | 123.20K |
| Oct 6, 2026 | 6.10 | 6.13 | 6.03 | 6.10 | 113.10K |
| Oct 5, 2026 | 6.16 | 6.20 | 6.07 | 6.13 | 78.20K |
| Oct 2, 2026 | 6.21 | 6.23 | 6.17 | 6.19 | 95.10K |
| Oct 1, 2026 | 6.12 | 6.20 | 6.07 | 6.17 | 127.90K |
| Sep 30, 2026 | 6.15 | 6.23 | 6.09 | 6.12 | 142.80K |
| Sep 29, 2026 | 6.21 | 6.21 | 6.08 | 6.11 | 87.90K |
| Sep 28, 2026 | 6.29 | 6.30 | 6.14 | 6.19 | 118.70K |
| Sep 25, 2026 | 6.35 | 6.35 | 6.27 | 6.29 | 47.10K |
| Sep 24, 2026 | 6.35 | 6.35 | 6.28 | 6.31 | 37.50K |
| Sep 23, 2026 | 6.42 | 6.43 | 6.32 | 6.36 | 78.80K |
About Pimco New York Municipal Income Fund Ii
Pimco New York Municipal Income Fund Ii (PNI) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: MA. Fiscal year ends December 31. SEC CIK 1170311.
PNI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sonya Morris | Director | Jan 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Russel Davenport | ASSISTANT TREASURER | Jul 8, 2026 |
| Eric David Johnson | PRESIDENT | Jul 8, 2026 |
| Myung Shin | ASSISTANT SECRETARY | Jul 8, 2026 |
| Paul Vitale | ASSISTANT TREASURER | Jul 8, 2026 |
| Morgan Willard | ASSISTANT SECRETARY | Jul 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PNI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PNI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on PNI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.