Home › Stock analysis › KIM-PM
Kimco Realty (KIM-PM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $18.87, -1.31% vs the prior close of $19.12.
- Volume 24.33K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KIM-PM dips 1.3% to $18.87. Closed at $18.87, -1.31% vs the prior close of $19.12. Day range $18.87–$19.15, opened at $19.05.
Last close$18.87-1.31%
Day range18.87–19.15
Open19.05
Volume24.33K
52-week range18.62–21.89
Avg volume (20d)28.00K
KIM-PM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KIM-PM dips 1.3% to $18.87
- Closed at $18.87, -1.31% vs the prior close of $19.12. Day range $18.87–$19.15, opened at $19.05.
- Volume was 24.33K shares, 0.5x its 50-day average of 45.35K — lighter than usual.
- Price is -5.0% vs its 50-day average ($19.86) and -6.4% vs its 200-day average ($20.15).
- 52-week range $18.62–$21.89; today's close sits at 8% of that range, 13.8% below the 52-week high.
Oct 15, 2026 — KIM-PM rises 1.1% to $19.12, 3 up days in a row
- Closed at $19.12, +1.08% vs the prior close of $18.92. Day range $18.96–$19.27, opened at $19.01.
- Volume was 11.40K shares, 0.3x its 50-day average of 45.30K — lighter than usual.
- Price is -3.8% vs its 50-day average ($19.87) and -5.2% vs its 200-day average ($20.16).
- 52-week range $18.62–$21.98; today's close sits at 15% of that range, 13.0% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — KIM-PM ends flat (+0.0%) to $18.92
- Closed at $18.92, +0.03% vs the prior close of $18.91. Day range $18.72–$18.99, opened at $18.85.
- Volume was 39.83K shares, 0.9x its 50-day average of 44.66K.
- Price is -4.9% vs its 50-day average ($19.89) and -6.2% vs its 200-day average ($20.17).
- 52-week range $18.62–$21.98; today's close sits at 9% of that range, 13.9% below the 52-week high.
Oct 13, 2026 — KIM-PM rises 1.1% to $18.91
- Closed at $18.91, +1.07% vs the prior close of $18.71. Day range $18.72–$19.20, opened at $18.76.
- Volume was 18.53K shares, 0.4x its 50-day average of 44.55K — lighter than usual.
- Price is -5.0% vs its 50-day average ($19.90) and -6.3% vs its 200-day average ($20.18).
- 52-week range $18.62–$21.98; today's close sits at 9% of that range, 14.0% below the 52-week high.
Oct 12, 2026 — KIM-PM dips 1.4% to $18.71
- Closed at $18.71, -1.42% vs the prior close of $18.98. Day range $18.71–$19.00, opened at $18.91.
- Volume was 13.67K shares, 0.3x its 50-day average of 45.04K — lighter than usual.
- Price is -6.1% vs its 50-day average ($19.92) and -7.3% vs its 200-day average ($20.18).
- 52-week range $18.62–$21.98; today's close sits at 3% of that range, 14.9% below the 52-week high.
Oct 9, 2026 — KIM-PM ends flat (+0.1%) to $18.98
- Closed at $18.98, +0.05% vs the prior close of $18.97. Day range $18.77–$19.02, opened at $18.80.
- Volume was 12.51K shares, 0.3x its 50-day average of 45.19K — lighter than usual.
- Price is -4.8% vs its 50-day average ($19.94) and -6.0% vs its 200-day average ($20.19).
- 52-week range $18.62–$22.00; today's close sits at 11% of that range, 13.7% below the 52-week high.
Oct 8, 2026 — KIM-PM rises 1.4% to $18.97
- Closed at $18.97, +1.39% vs the prior close of $18.71. Day range $18.62–$19.01, opened at $18.72.
- Volume was 16.88K shares, 0.4x its 50-day average of 45.45K — lighter than usual.
- Price is -4.9% vs its 50-day average ($19.95) and -6.1% vs its 200-day average ($20.20).
- 52-week range $18.62–$22.22; today's close sits at 10% of that range, 14.6% below the 52-week high.
Oct 7, 2026 — KIM-PM dips 2.5% to $18.71, a 52-week low, 3 down days in a row
- Closed at $18.71, -2.45% vs the prior close of $19.18. Day range $18.71–$19.11, opened at $19.11.
- Volume was 29.54K shares, 0.7x its 50-day average of 45.32K.
- Price is -6.3% vs its 50-day average ($19.96) and -7.4% vs its 200-day average ($20.21).
- 52-week range $18.71–$22.27; today's close sits at 0% of that range, 16.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — KIM-PM dips 0.8% to $19.18, a 52-week low
- Closed at $19.18, -0.78% vs the prior close of $19.33. Day range $19.18–$19.51, opened at $19.40.
- Volume was 30.09K shares, 0.7x its 50-day average of 45.09K.
- Price is -4.0% vs its 50-day average ($19.98) and -5.1% vs its 200-day average ($20.22).
- 52-week range $19.18–$22.32; today's close sits at 0% of that range, 14.1% below the 52-week high.
Oct 5, 2026 — KIM-PM dips 1.3% to $19.33, a 52-week low
- Closed at $19.33, -1.28% vs the prior close of $19.58. Day range $19.19–$19.60, opened at $19.56.
- Volume was 27.08K shares, 0.6x its 50-day average of 44.94K.
- Price is -3.3% vs its 50-day average ($19.99) and -4.4% vs its 200-day average ($20.22).
- 52-week range $19.19–$22.32; today's close sits at 4% of that range, 13.4% below the 52-week high.
Oct 2, 2026 — KIM-PM rises 0.3% to $19.58
- Closed at $19.58, +0.31% vs the prior close of $19.52. Day range $19.50–$19.77, opened at $19.54.
- Volume was 32.58K shares, 0.7x its 50-day average of 44.52K.
- Price is -2.1% vs its 50-day average ($20.00) and -3.2% vs its 200-day average ($20.23).
- 52-week range $19.20–$22.32; today's close sits at 12% of that range, 12.3% below the 52-week high.
KIM-PM latest news & SEC filings
Every SEC filing by or about KIM-PM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $550.80M (prior year $525.17M) (+4.9% vs Jun 30, 2025)
- Net income: $153.29M (prior year $162.99M) (-5.9% vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 26, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade KIM-PM
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 12, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.80% (largest 2.5%). That is a relatively calm stock.
- Liquidity: about 28.00K shares (≈$528.40K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.87 vs a range of $18.62–$21.89 (8% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.3281/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Frank Lourenso sold 8,594 shares on Feb 17, 2026.
- Latest filings: 10-Q Aug 4, 2026; 8-K Aug 4, 2026; 8-K Jun 15, 2026.
- Share count: 670.79M shares outstanding (Jul 28, 2026), -0.9% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
KIM-PM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 19.05 | 19.15 | 18.87 | 18.87 | 24.33K |
| Oct 15, 2026 | 19.01 | 19.27 | 18.96 | 19.12 | 11.40K |
| Oct 14, 2026 | 18.85 | 18.99 | 18.72 | 18.92 | 39.83K |
| Oct 13, 2026 | 18.76 | 19.20 | 18.72 | 18.91 | 18.53K |
| Oct 12, 2026 | 18.91 | 19.00 | 18.71 | 18.71 | 13.67K |
| Oct 9, 2026 | 18.80 | 19.02 | 18.77 | 18.98 | 12.51K |
| Oct 8, 2026 | 18.72 | 19.01 | 18.62 | 18.97 | 16.88K |
| Oct 7, 2026 | 19.11 | 19.11 | 18.71 | 18.71 | 29.54K |
| Oct 6, 2026 | 19.40 | 19.51 | 19.18 | 19.18 | 30.09K |
| Oct 5, 2026 | 19.56 | 19.60 | 19.19 | 19.33 | 27.08K |
| Oct 2, 2026 | 19.54 | 19.77 | 19.50 | 19.58 | 32.58K |
| Oct 1, 2026 | 19.39 | 19.54 | 19.20 | 19.52 | 43.51K |
| Sep 30, 2026 | 19.90 | 19.95 | 19.67 | 19.76 | 93.77K |
| Sep 29, 2026 | 19.93 | 19.93 | 19.74 | 19.80 | 13.41K |
| Sep 28, 2026 | 20.01 | 20.03 | 19.64 | 19.90 | 8.61K |
| Sep 25, 2026 | 20.14 | 20.14 | 19.99 | 20.09 | 10.16K |
| Sep 24, 2026 | 20.25 | 20.30 | 20.12 | 20.14 | 26.10K |
| Sep 23, 2026 | 20.15 | 20.54 | 19.94 | 20.31 | 64.67K |
| Sep 22, 2026 | 20.31 | 20.34 | 20.18 | 20.23 | 27.36K |
| Sep 21, 2026 | 20.40 | 20.41 | 20.24 | 20.30 | 16.03K |
About Kimco Realty
Kimco Realty (KIM-PM) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in JERICHO, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 879101.
KIM-PM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Philip E Jr Coviello | Director | Feb 20, 2026 |
| Ross Cooper | President | Feb 20, 2026 |
| Conor C Flynn | Chief Executive Officer | Feb 20, 2026 |
| David Jamieson | Chief Operating Officer | Feb 20, 2026 |
| Frank Lourenso | Director | Feb 20, 2026 |
| Nancy Lashine | Director | Feb 20, 2026 |
| Henry Moniz | Director | Feb 20, 2026 |
| Mary Hogan Preusse | Director | Feb 20, 2026 |
| Valerie Richardson | Director | Feb 20, 2026 |
| Richard B Saltzman | Director | Feb 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Glenn Gary Cohen | Exec VP, CFO | Feb 20, 2026 |
| Ross Cooper | President | Feb 20, 2026 |
| Conor C Flynn | Chief Executive Officer | Feb 20, 2026 |
| David Jamieson | Chief Operating Officer | Feb 20, 2026 |
| Kathleen Thayer | EVP, CAO and Treasurer | Apr 3, 2026 |
| Paul Westbrook | VP, Chief Accounting Officer | Feb 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 17, 2026 | Frank Lourenso | Sale | 8,594 | $23.14 |
| Feb 17, 2026 | Frank Lourenso | Sale | 8,594 | $23.14 |
| Feb 17, 2026 | Frank Lourenso | Sale | 8,594 | $23.14 |
| Feb 17, 2026 | Frank Lourenso | Sale | 8,594 | $23.14 |
KIM-PM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.14B | $584.74M | — | $1.12B |
| Dec 31, 2024 | $2.04B | $410.79M | — | $1.01B |
| Dec 31, 2023 | $1.78B | $654.27M | — | $1.07B |
| Dec 31, 2022 | $1.73B | $125.98M | — | $861.11M |
| Dec 31, 2021 | $1.36B | $844.06M | — | $618.88M |
Latest balance sheet: total assets $20.03B, total liabilities $9.61B, cash $699.24M (as of Jun 30, 2026).
KIM-PM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $19.74 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $20.16 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $20.82 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $21.46 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $20.87 |
| May 1, 2025 | 8-K Item 2.02 (results) | $20.52 |
| Feb 7, 2025 | 8-K Item 2.02 (results) | $21.46 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
| Jul 27, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KIM-PM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.