Public Storage (PSA-PP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.08, -0.28% vs the prior close of $14.12.
- Volume 184.00K shares, 2.3x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PSA-PP ends flat (-0.3%) to $14.08 on 2.3x normal volume. Closed at $14.08, -0.28% vs the prior close of $14.12. Day range $14.03–$14.28, opened at $14.06.
PSA-PP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PSA-PP ends flat (-0.3%) to $14.08 on 2.3x normal volume
- Closed at $14.08, -0.28% vs the prior close of $14.12. Day range $14.03–$14.28, opened at $14.06.
- Volume was 184.00K shares, 2.3x its 50-day average of 81.40K — unusually heavy trading.
- Price is -3.0% vs its 50-day average ($14.52) and -9.1% vs its 200-day average ($15.49).
- 52-week range $13.55–$17.46; today's close sits at 14% of that range, 19.4% below the 52-week high.
Oct 15, 2026 — PSA-PP rises 0.6% to $14.12
- Closed at $14.12, +0.57% vs the prior close of $14.04. Day range $14.02–$14.50, opened at $14.18.
- Volume was 61.02K shares, 0.8x its 50-day average of 80.78K.
- Price is -2.9% vs its 50-day average ($14.54) and -8.9% vs its 200-day average ($15.50).
- 52-week range $13.55–$17.46; today's close sits at 15% of that range, 19.1% below the 52-week high.
Oct 14, 2026 — PSA-PP dips 0.7% to $14.04
- Closed at $14.04, -0.71% vs the prior close of $14.14. Day range $13.98–$14.16, opened at $14.03.
- Volume was 61.64K shares, 0.8x its 50-day average of 80.11K.
- Price is -3.6% vs its 50-day average ($14.57) and -9.5% vs its 200-day average ($15.51).
- 52-week range $13.55–$17.46; today's close sits at 13% of that range, 19.6% below the 52-week high.
Oct 13, 2026 — PSA-PP rises 0.6% to $14.14
- Closed at $14.14, +0.64% vs the prior close of $14.05. Day range $13.97–$14.17, opened at $14.03.
- Volume was 58.47K shares, 0.7x its 50-day average of 79.60K.
- Price is -3.1% vs its 50-day average ($14.60) and -8.9% vs its 200-day average ($15.52).
- 52-week range $13.55–$17.46; today's close sits at 15% of that range, 19.0% below the 52-week high.
Oct 12, 2026 — PSA-PP ends flat (-0.2%) to $14.05
- Closed at $14.05, -0.21% vs the prior close of $14.08. Day range $13.96–$14.12, opened at $14.01.
- Volume was 89.41K shares, 1.1x its 50-day average of 79.28K.
- Price is -3.9% vs its 50-day average ($14.62) and -9.5% vs its 200-day average ($15.53).
- 52-week range $13.55–$17.46; today's close sits at 13% of that range, 19.5% below the 52-week high.
Oct 9, 2026 — PSA-PP rises 0.4% to $14.08
- Closed at $14.08, +0.36% vs the prior close of $14.03. Day range $13.96–$14.09, opened at $13.99.
- Volume was 67.36K shares, 0.9x its 50-day average of 78.83K.
- Price is -3.9% vs its 50-day average ($14.65) and -9.4% vs its 200-day average ($15.54).
- 52-week range $13.55–$17.46; today's close sits at 14% of that range, 19.4% below the 52-week high.
Oct 8, 2026 — PSA-PP rises 0.9% to $14.03
- Closed at $14.03, +0.86% vs the prior close of $13.91. Day range $13.91–$14.05, opened at $13.96.
- Volume was 127.33K shares, 1.7x its 50-day average of 77.12K.
- Price is -4.4% vs its 50-day average ($14.67) and -9.8% vs its 200-day average ($15.55).
- 52-week range $13.55–$17.46; today's close sits at 12% of that range, 19.7% below the 52-week high.
Oct 7, 2026 — PSA-PP dips 1.0% to $13.91
- Closed at $13.91, -1.00% vs the prior close of $14.05. Day range $13.84–$14.01, opened at $14.00.
- Volume was 119.16K shares, 1.6x its 50-day average of 75.84K.
- Price is -5.4% vs its 50-day average ($14.70) and -10.6% vs its 200-day average ($15.56).
- 52-week range $13.55–$17.49; today's close sits at 9% of that range, 20.5% below the 52-week high.
Oct 6, 2026 — PSA-PP rises 0.9% to $14.05
- Closed at $14.05, +0.86% vs the prior close of $13.93. Day range $13.95–$14.19, opened at $13.99.
- Volume was 85.93K shares, 1.2x its 50-day average of 74.70K.
- Price is -4.6% vs its 50-day average ($14.73) and -9.7% vs its 200-day average ($15.57).
- 52-week range $13.55–$17.51; today's close sits at 13% of that range, 19.8% below the 52-week high.
Oct 5, 2026 — PSA-PP ends flat (-0.3%) to $13.93
- Closed at $13.93, -0.29% vs the prior close of $13.97. Day range $13.75–$14.11, opened at $14.02.
- Volume was 123.54K shares, 1.7x its 50-day average of 73.62K.
- Price is -5.6% vs its 50-day average ($14.75) and -10.6% vs its 200-day average ($15.58).
- 52-week range $13.55–$17.52; today's close sits at 10% of that range, 20.5% below the 52-week high.
Oct 2, 2026 — PSA-PP dips 0.8% to $13.97
- Closed at $13.97, -0.78% vs the prior close of $14.08. Day range $13.96–$14.32, opened at $14.08.
- Volume was 105.62K shares, 1.5x its 50-day average of 72.42K.
- Price is -5.5% vs its 50-day average ($14.78) and -10.4% vs its 200-day average ($15.59).
- 52-week range $13.55–$17.52; today's close sits at 11% of that range, 20.3% below the 52-week high.
PSA-PP latest news & SEC filings
Every SEC filing by or about PSA-PP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Spogli Ronald P received an award of 6 shares at $285.85 (≈$1.80K) on Oct 6, 2026; now holds 12,840
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Havner Ronald L Jr received an award of 4 shares at $285.85 (≈$1.27K) on Oct 6, 2026; now holds 6,735
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mitra Shankh received an award of 339 shares at $282.84 (≈$95.88K) on Sep 30, 2026; now holds 9,668
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Paul S received an award of 52 shares at $282.84 (≈$14.71K) on Sep 30, 2026; now holds 1,530
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 10, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade PSA-PP
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 12, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.62% (largest 1.5%). That is a relatively calm stock.
- Liquidity: about 101.46K shares (≈$1.43M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $14.08 vs a range of $13.55–$17.46 (14% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.25/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Nathaniel A. Vitan sold 1,414 shares on Aug 13, 2026.
- Latest filings: 8-K Sep 16, 2026; 8-K Sep 14, 2026; 8-K Sep 10, 2026.
- Share count: 175.62M shares outstanding (Jul 21, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
PSA-PP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.06 | 14.28 | 14.03 | 14.08 | 184.00K |
| Oct 15, 2026 | 14.18 | 14.50 | 14.02 | 14.12 | 61.02K |
| Oct 14, 2026 | 14.03 | 14.16 | 13.98 | 14.04 | 61.64K |
| Oct 13, 2026 | 14.03 | 14.17 | 13.97 | 14.14 | 58.47K |
| Oct 12, 2026 | 14.01 | 14.12 | 13.96 | 14.05 | 89.41K |
| Oct 9, 2026 | 13.99 | 14.09 | 13.96 | 14.08 | 67.36K |
| Oct 8, 2026 | 13.96 | 14.05 | 13.91 | 14.03 | 127.33K |
| Oct 7, 2026 | 14.00 | 14.01 | 13.84 | 13.91 | 119.16K |
| Oct 6, 2026 | 13.99 | 14.19 | 13.95 | 14.05 | 85.93K |
| Oct 5, 2026 | 14.02 | 14.11 | 13.75 | 13.93 | 123.54K |
| Oct 2, 2026 | 14.08 | 14.32 | 13.96 | 13.97 | 105.62K |
| Oct 1, 2026 | 13.87 | 14.13 | 13.75 | 14.08 | 124.44K |
| Sep 30, 2026 | 13.95 | 14.03 | 13.72 | 13.87 | 132.82K |
| Sep 29, 2026 | 14.05 | 14.06 | 13.82 | 13.82 | 66.14K |
| Sep 28, 2026 | 14.14 | 14.16 | 13.55 | 13.98 | 104.83K |
| Sep 25, 2026 | 14.21 | 14.39 | 14.07 | 14.12 | 70.05K |
| Sep 24, 2026 | 14.09 | 14.38 | 14.08 | 14.25 | 114.29K |
| Sep 23, 2026 | 14.24 | 14.27 | 14.05 | 14.26 | 108.42K |
| Sep 22, 2026 | 14.44 | 14.44 | 14.26 | 14.30 | 96.89K |
| Sep 21, 2026 | 14.35 | 14.62 | 14.32 | 14.35 | 127.85K |
About Public Storage
Public Storage (PSA-PP) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in FRISCO, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1393311.
PSA-PP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tamara Hughes Gustavson | Director | May 8, 2026 |
| Ronald L Jr Havner | Director | Jul 30, 2026 |
| Maria R Hawthorne | Director | May 8, 2026 |
| Shankh Mitra | Director | Jul 2, 2026 |
| Rebecca L Owen | Director | May 8, 2026 |
| Luke J Petherbridge | Director | Jul 2, 2026 |
| Avedick Baruyr Poladian | Director | May 8, 2026 |
| Kristy Pipes | Director | May 8, 2026 |
| John Reyes | Director | Apr 2, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Ronald P Spogli | Director | Jul 2, 2026 |
| Tariq M Shaukat | Director | May 8, 2026 |
| Paul S Williams | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tom Boyle | Chief Investment Officer | Mar 17, 2026 |
| Joseph D Fisher | President, CFO | Feb 23, 2026 |
| Natalia Johnson | CD&TO | Jul 30, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Samuel Wade Sheek | Chief Legal Officer | Sep 3, 2026 |
| Nathaniel A. Vitan | Chief Legal Officer | Aug 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
PSA-PP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.82B | $1.78B | 9.01 | $3.19B |
| Dec 31, 2024 | $4.70B | $2.07B | 10.64 | $3.13B |
| Dec 31, 2023 | $4.52B | $2.15B | 11.06 | $3.25B |
| Dec 31, 2022 | $4.18B | $4.35B | 23.50 | $3.12B |
| Dec 31, 2021 | $3.42B | $1.95B | 9.87 | $2.54B |
Latest balance sheet: total assets $20.12B, total liabilities $10.83B, cash $259.94M (as of Jun 30, 2026).
PSA-PP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $15.41 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $15.93 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $16.13 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $17.12 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $16.06 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $16.08 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $17.01 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $18.89 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PSA-PP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.