GRUPO SIMEC, S.A.B. de C.V. (SIM) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $27.95, +1.67% vs the prior close of $27.49.
- Volume 2.00K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SIM rises 1.7% to $27.95. Closed at $27.95, +1.67% vs the prior close of $27.49. Day range $24.76–$27.95, opened at $24.76.
SIM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SIM rises 1.7% to $27.95
- Closed at $27.95, +1.67% vs the prior close of $27.49. Day range $24.76–$27.95, opened at $24.76.
- Volume was 2.00K shares, 0.1x its 50-day average of 15.41K — lighter than usual.
- Price is -2.1% vs its 50-day average ($28.56) and -6.0% vs its 200-day average ($29.73).
- 52-week range $24.76–$34.59; today's close sits at 32% of that range, 19.2% below the 52-week high.
Oct 14, 2026 — SIM ends flat (+0.0%) to $27.49, 7 down days in a row
- Closed at $27.49, +0.00% vs the prior close of $27.49. Day range $27.49–$27.49, opened at $27.49.
- Price is -3.9% vs its 50-day average ($28.60) and -7.6% vs its 200-day average ($29.74).
- 52-week range $26.00–$34.59; today's close sits at 17% of that range, 20.5% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — SIM ends flat (+0.0%) to $27.49, 6 down days in a row
- Closed at $27.49, +0.00% vs the prior close of $27.49. Day range $27.49–$27.49, opened at $27.49.
- Price is -4.0% vs its 50-day average ($28.63) and -7.6% vs its 200-day average ($29.75).
- 52-week range $26.00–$34.59; today's close sits at 17% of that range, 20.5% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — SIM slides 4.2% to $27.49, 5 down days in a row
- Closed at $27.49, -4.22% vs the prior close of $28.70. Day range $27.49–$27.49, opened at $27.49.
- Volume was 700 shares, 0.0x its 50-day average of 15.44K — lighter than usual.
- Price is -4.1% vs its 50-day average ($28.65) and -7.6% vs its 200-day average ($29.76).
- 52-week range $26.00–$34.59; today's close sits at 17% of that range, 20.5% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — SIM ends flat (+0.0%) to $28.70, 4 down days in a row
- Closed at $28.70, +0.00% vs the prior close of $28.70. Day range $28.70–$28.70, opened at $28.70.
- Price is +0.1% vs its 50-day average ($28.68) and -3.6% vs its 200-day average ($29.77).
- 52-week range $26.00–$34.59; today's close sits at 31% of that range, 17.0% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — SIM ends flat (+0.0%) to $28.70, 3 down days in a row
- Closed at $28.70, +0.00% vs the prior close of $28.70. Day range $28.70–$28.70, opened at $28.70.
- Price is +0.2% vs its 50-day average ($28.65) and -3.5% vs its 200-day average ($29.75).
- 52-week range $26.00–$34.59; today's close sits at 31% of that range, 17.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — SIM ends flat (+0.0%) to $28.70
- Closed at $28.70, +0.00% vs the prior close of $28.70. Day range $28.70–$28.70, opened at $28.70.
- Price is +0.3% vs its 50-day average ($28.63) and -3.5% vs its 200-day average ($29.74).
- 52-week range $26.00–$34.59; today's close sits at 31% of that range, 17.0% below the 52-week high.
Oct 6, 2026 — SIM ends flat (+0.0%) to $28.70
- Closed at $28.70, +0.00% vs the prior close of $28.70. Day range $28.70–$28.70, opened at $28.70.
- Price is +0.3% vs its 50-day average ($28.62) and -3.5% vs its 200-day average ($29.74).
- 52-week range $26.00–$34.59; today's close sits at 31% of that range, 17.0% below the 52-week high.
Oct 5, 2026 — SIM rises 2.5% to $28.70
- Closed at $28.70, +2.50% vs the prior close of $28.00. Day range $28.70–$28.70, opened at $28.70.
- Volume was 5.30K shares, 0.3x its 50-day average of 15.54K — lighter than usual.
- Price is +0.3% vs its 50-day average ($28.63) and -3.5% vs its 200-day average ($29.74).
- 52-week range $26.00–$34.59; today's close sits at 31% of that range, 17.0% below the 52-week high.
Oct 2, 2026 — SIM ends flat (+0.0%) to $28.00
- Closed at $28.00, +0.00% vs the prior close of $28.00. Day range $28.00–$28.00, opened at $28.00.
- Price is -2.0% vs its 50-day average ($28.58) and -5.9% vs its 200-day average ($29.74).
- 52-week range $25.20–$34.59; today's close sits at 30% of that range, 19.1% below the 52-week high.
SIM latest news & SEC filings
Every SEC filing by or about SIM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SIM
- How much it moves: over the last 20 sessions the average daily move was 2.01% (largest 8.9%).
- Liquidity: about 7.91K shares (≈$221.08K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $27.95 vs a range of $24.76–$34.59 (32% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Jul 31, 2026; 20-F Jul 31, 2026; 6-K Jul 29, 2026.
- Listing: NYSE · industry: Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens).
SIM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 24.76 | 27.95 | 24.76 | 27.95 | 2.00K |
| Oct 14, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| Oct 13, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| Oct 12, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 700 |
| Oct 9, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| Oct 8, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| Oct 7, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| Oct 6, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| Oct 5, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 5.30K |
| Oct 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| Oct 1, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 400 |
| Sep 30, 2026 | 29.10 | 29.53 | 28.90 | 29.52 | 4.90K |
| Sep 29, 2026 | 29.40 | 29.40 | 28.79 | 28.85 | 27.70K |
| Sep 28, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 2.40K |
| Sep 25, 2026 | 29.70 | 30.00 | 28.85 | 28.85 | 110.10K |
| Sep 24, 2026 | 28.00 | 29.90 | 28.00 | 29.90 | 1.40K |
| Sep 23, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| Sep 22, 2026 | 26.00 | 27.45 | 26.00 | 27.45 | 1.90K |
| Sep 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| Sep 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 1.40K |
About GRUPO SIMEC, S.A.B. de C.V.
GRUPO SIMEC, S.A.B. de C.V. (SIM) is listed on the NYSE and classified by the SEC under “Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)”. Its business address is in 44910 GUADALAJARA JA, NY. Fiscal year ends December 31. SEC CIK 887153.
SIM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Galindo Alfonso Barragan | Director | Mar 19, 2026 |
| Gomez De Parada Rodolfo Jesus Garcia | Director | Mar 18, 2026 |
| Limon Luis Garcia | Director | Mar 18, 2026 |
| Trejo Raul Arturo Perez | Director | Mar 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Cortez Mario Moreno | Finance Coordinator | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SIM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SIM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)
Carpenter Technology (CRS)Nucor (NUE)Steel Dynamics (STLD)Commercial Metals (CMC)ArcelorMittal (MT)Tenaris Sa (TS)Ternium (TX)SunCoke Energy (SXC)Posco (PKX)Metallus (MTUS)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SIM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.