XPLR Infrastructure (XIFR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.94, +1.22% vs the prior close of $9.82.
- Volume 1.98M shares, 2.3x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XIFR rises 1.2% to $9.94 on 2.3x normal volume. Closed at $9.94, +1.22% vs the prior close of $9.82. Day range $9.76–$9.97, opened at $9.86.
XIFR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XIFR rises 1.2% to $9.94 on 2.3x normal volume
- Closed at $9.94, +1.22% vs the prior close of $9.82. Day range $9.76–$9.97, opened at $9.86.
- Volume was 1.98M shares, 2.3x its 50-day average of 854.40K — unusually heavy trading.
- Price is -10.3% vs its 50-day average ($11.08) and -9.7% vs its 200-day average ($11.00).
- 52-week range $8.68–$13.25; today's close sits at 28% of that range, 25.0% below the 52-week high.
Oct 15, 2026 — XIFR dips 0.7% to $9.82, a 6-month low, 4 down days in a row
- Closed at $9.82, -0.71% vs the prior close of $9.89. Day range $9.77–$9.95, opened at $9.94.
- Volume was 1.40M shares, 1.7x its 50-day average of 843.63K.
- Price is -11.6% vs its 50-day average ($11.11) and -10.7% vs its 200-day average ($11.00).
- 52-week range $8.68–$13.25; today's close sits at 25% of that range, 25.9% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — XIFR slides 3.5% to $9.89, a 6-month low on 3.1x normal volume
- Closed at $9.89, -3.51% vs the prior close of $10.25. Day range $9.72–$10.16, opened at $10.14.
- Volume was 2.49M shares, 3.1x its 50-day average of 813.24K — unusually heavy trading.
- Price is -11.2% vs its 50-day average ($11.14) and -10.1% vs its 200-day average ($11.00).
- 52-week range $8.68–$13.25; today's close sits at 27% of that range, 25.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — XIFR dips 0.6% to $10.25
- Closed at $10.25, -0.58% vs the prior close of $10.31. Day range $10.17–$10.39, opened at $10.33.
- Volume was 971.10K shares, 1.2x its 50-day average of 816.31K.
- Price is -8.3% vs its 50-day average ($11.18) and -6.8% vs its 200-day average ($11.00).
- 52-week range $8.68–$13.25; today's close sits at 34% of that range, 22.6% below the 52-week high.
Oct 12, 2026 — XIFR dips 0.6% to $10.31
- Closed at $10.31, -0.58% vs the prior close of $10.37. Day range $10.26–$10.43, opened at $10.37.
- Volume was 595.60K shares, 0.7x its 50-day average of 826.79K.
- Price is -8.0% vs its 50-day average ($11.21) and -6.2% vs its 200-day average ($10.99).
- 52-week range $8.68–$13.25; today's close sits at 36% of that range, 22.2% below the 52-week high.
Oct 9, 2026 — XIFR ends flat (+0.3%) to $10.37
- Closed at $10.37, +0.29% vs the prior close of $10.34. Day range $10.33–$10.57, opened at $10.41.
- Volume was 1.13M shares, 1.4x its 50-day average of 828.42K.
- Price is -7.8% vs its 50-day average ($11.24) and -5.7% vs its 200-day average ($10.99).
- 52-week range $8.68–$13.25; today's close sits at 37% of that range, 21.7% below the 52-week high.
Oct 8, 2026 — XIFR ends flat (-0.2%) to $10.34
- Closed at $10.34, -0.19% vs the prior close of $10.36. Day range $10.23–$10.43, opened at $10.31.
- Volume was 1.14M shares, 1.3x its 50-day average of 859.86K.
- Price is -8.3% vs its 50-day average ($11.27) and -5.9% vs its 200-day average ($10.99).
- 52-week range $8.68–$13.25; today's close sits at 36% of that range, 22.0% below the 52-week high.
Oct 7, 2026 — XIFR ends flat (-0.2%) to $10.36
- Closed at $10.36, -0.19% vs the prior close of $10.38. Day range $10.14–$10.41, opened at $10.25.
- Volume was 1.21M shares, 1.3x its 50-day average of 903.82K.
- Price is -8.2% vs its 50-day average ($11.29) and -5.7% vs its 200-day average ($10.98).
- 52-week range $8.68–$13.25; today's close sits at 37% of that range, 21.8% below the 52-week high.
Oct 6, 2026 — XIFR rises 1.9% to $10.38
- Closed at $10.38, +1.86% vs the prior close of $10.19. Day range $10.29–$10.50, opened at $10.34.
- Volume was 1.35M shares, 1.5x its 50-day average of 896.73K.
- Price is -8.3% vs its 50-day average ($11.32) and -5.4% vs its 200-day average ($10.98).
- 52-week range $8.68–$13.25; today's close sits at 37% of that range, 21.7% below the 52-week high.
Oct 5, 2026 — XIFR dips 1.9% to $10.19, a 3-month low on 1.9x normal volume
- Closed at $10.19, -1.92% vs the prior close of $10.39. Day range $10.13–$10.48, opened at $10.45.
- Volume was 1.66M shares, 1.9x its 50-day average of 880.43K — unusually heavy trading.
- Price is -10.3% vs its 50-day average ($11.36) and -7.1% vs its 200-day average ($10.97).
- 52-week range $8.68–$13.25; today's close sits at 33% of that range, 23.1% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — XIFR dips 0.4% to $10.39
- Closed at $10.39, -0.38% vs the prior close of $10.43. Day range $10.35–$10.64, opened at $10.55.
- Volume was 1.11M shares, 1.3x its 50-day average of 872.25K.
- Price is -8.9% vs its 50-day average ($11.41) and -5.2% vs its 200-day average ($10.96).
- 52-week range $8.68–$13.25; today's close sits at 37% of that range, 21.6% below the 52-week high.
XIFR latest news & SEC filings
Every SEC filing by or about XIFR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 19, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 14, 2026 · Form POS AM — POS AM filing
POS AM filing
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade XIFR
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 10, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.99% (largest 3.5%). That is a relatively calm stock.
- Liquidity: about 1.18M shares (≈$11.71M) trade per day on average.
- 52-week position: $9.94 vs a range of $8.68–$13.25 (28% of the range).
- Dividends: last ex-dividend date Nov 6, 2024 ($0.918/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Jul 28, 2026; 8-K Jul 28, 2026; 10-Q May 7, 2026.
- Share count: 94.27M shares outstanding (Mar 31, 2026), +0.3% vs a year earlier.
- Listing: NYSE · industry: Electric Services.
XIFR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.86 | 9.97 | 9.76 | 9.94 | 1.98M |
| Oct 15, 2026 | 9.94 | 9.95 | 9.77 | 9.82 | 1.40M |
| Oct 14, 2026 | 10.14 | 10.16 | 9.72 | 9.89 | 2.49M |
| Oct 13, 2026 | 10.33 | 10.39 | 10.17 | 10.25 | 971.10K |
| Oct 12, 2026 | 10.37 | 10.43 | 10.26 | 10.31 | 595.60K |
| Oct 9, 2026 | 10.41 | 10.57 | 10.33 | 10.37 | 1.13M |
| Oct 8, 2026 | 10.31 | 10.43 | 10.23 | 10.34 | 1.14M |
| Oct 7, 2026 | 10.25 | 10.41 | 10.14 | 10.36 | 1.21M |
| Oct 6, 2026 | 10.34 | 10.50 | 10.29 | 10.38 | 1.35M |
| Oct 5, 2026 | 10.45 | 10.48 | 10.13 | 10.19 | 1.66M |
| Oct 2, 2026 | 10.55 | 10.64 | 10.35 | 10.39 | 1.11M |
| Oct 1, 2026 | 10.45 | 10.45 | 10.20 | 10.43 | 921.50K |
| Sep 30, 2026 | 10.47 | 10.54 | 10.40 | 10.47 | 655.80K |
| Sep 29, 2026 | 10.38 | 10.46 | 10.21 | 10.44 | 609.70K |
| Sep 28, 2026 | 10.49 | 10.53 | 10.24 | 10.36 | 1.25M |
| Sep 25, 2026 | 10.50 | 10.62 | 10.45 | 10.55 | 690.20K |
| Sep 24, 2026 | 10.61 | 10.64 | 10.30 | 10.47 | 1.58M |
| Sep 23, 2026 | 10.78 | 10.78 | 10.61 | 10.67 | 709.90K |
| Sep 22, 2026 | 10.83 | 10.93 | 10.77 | 10.82 | 1.09M |
| Sep 21, 2026 | 11.02 | 11.10 | 10.79 | 10.84 | 1.03M |
About XPLR Infrastructure
XPLR Infrastructure (XIFR) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in JUNO BEACH, FL. Fiscal year ends December 31. SEC CIK 1603145.
XIFR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Susan D Austin | Director | Feb 10, 2026 |
| Brian W Bolster | Director | Feb 18, 2026 |
| Robert J Byrne | Director | Feb 10, 2026 |
| Michael Dunne | Director | Feb 18, 2026 |
| Mark E Hickson | Director | Feb 18, 2026 |
| John W Ketchum | Director | Feb 18, 2026 |
| Peter H Kind | Director | Feb 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jessica Geoffroy | Chief Financial Officer | Feb 18, 2026 |
| Songyuan Alan Liu | President and CEO | Feb 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
XIFR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.19B | $-28.00M | — | $739.00M |
| Dec 31, 2024 | $1.23B | $-23.00M | — | $800.00M |
| Dec 31, 2023 | $1.08B | $200.00M | — | $731.00M |
| Dec 31, 2022 | $969.00M | $477.00M | 5.62 | $776.00M |
| Dec 31, 2021 | $722.00M | $137.00M | 1.77 | $677.00M |
Latest balance sheet: total assets $19.51B, total liabilities $8.78B, cash $943.00M (as of Mar 31, 2026).
XIFR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $11.82 |
| May 7, 2026 | 8-K Item 2.02 (results) | $11.41 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $11.12 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $9.55 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $8.90 |
| May 8, 2025 | 8-K Item 2.02 (results) | $8.63 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $11.83 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $21.01 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XIFR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.