Grindr (GRND) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $15.10, +0.27% vs the prior close of $15.06.
- Volume 1.01M shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GRND ends flat (+0.3%) to $15.10. Closed at $15.10, +0.27% vs the prior close of $15.06. Day range $15.00–$15.36, opened at $15.13.
GRND daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GRND ends flat (+0.3%) to $15.10
- Closed at $15.10, +0.27% vs the prior close of $15.06. Day range $15.00–$15.36, opened at $15.13.
- Volume was 1.01M shares, 0.6x its 50-day average of 1.61M.
- Price is -2.3% vs its 50-day average ($15.46) and +10.9% vs its 200-day average ($13.61).
- 52-week range $9.73–$18.50; today's close sits at 61% of that range, 18.4% below the 52-week high.
Oct 14, 2026 — GRND dips 2.7% to $15.06
- Closed at $15.06, -2.65% vs the prior close of $15.47. Day range $15.02–$15.60, opened at $15.39.
- Volume was 1.60M shares, 1.0x its 50-day average of 1.61M.
- Price is -2.9% vs its 50-day average ($15.51) and +10.7% vs its 200-day average ($13.60).
- 52-week range $9.73–$18.50; today's close sits at 61% of that range, 18.6% below the 52-week high.
Oct 13, 2026 — GRND rises 2.4% to $15.47, 7 up days in a row
- Closed at $15.47, +2.38% vs the prior close of $15.11. Day range $15.03–$15.62, opened at $15.21.
- Volume was 1.51M shares, 0.9x its 50-day average of 1.63M.
- Price is -0.6% vs its 50-day average ($15.57) and +13.8% vs its 200-day average ($13.60).
- 52-week range $9.73–$18.50; today's close sits at 65% of that range, 16.4% below the 52-week high.
- That makes 7 straight gains.
Oct 12, 2026 — GRND rises 0.5% to $15.11, 6 up days in a row
- Closed at $15.11, +0.53% vs the prior close of $15.03. Day range $14.92–$15.54, opened at $15.14.
- Volume was 2.09M shares, 1.3x its 50-day average of 1.62M.
- Price is -3.2% vs its 50-day average ($15.62) and +11.2% vs its 200-day average ($13.59).
- 52-week range $9.73–$18.50; today's close sits at 61% of that range, 18.3% below the 52-week high.
- That makes 6 straight gains.
Oct 9, 2026 — GRND rises 0.6% to $15.03, 5 up days in a row
- Closed at $15.03, +0.60% vs the prior close of $14.94. Day range $14.83–$15.29, opened at $15.02.
- Volume was 1.25M shares, 0.8x its 50-day average of 1.63M.
- Price is -4.0% vs its 50-day average ($15.66) and +10.7% vs its 200-day average ($13.58).
- 52-week range $9.73–$18.50; today's close sits at 60% of that range, 18.8% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — GRND jumps 4.2% to $14.94, 4 up days in a row
- Closed at $14.94, +4.18% vs the prior close of $14.34. Day range $14.23–$15.03, opened at $14.30.
- Volume was 2.01M shares, 1.2x its 50-day average of 1.62M.
- Price is -4.8% vs its 50-day average ($15.70) and +10.1% vs its 200-day average ($13.58).
- 52-week range $9.73–$18.50; today's close sits at 59% of that range, 19.2% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — GRND rises 2.9% to $14.34, 3 up days in a row
- Closed at $14.34, +2.87% vs the prior close of $13.94. Day range $13.72–$14.50, opened at $13.89.
- Volume was 2.23M shares, 1.4x its 50-day average of 1.61M.
- Price is -8.9% vs its 50-day average ($15.74) and +5.7% vs its 200-day average ($13.57).
- 52-week range $9.73–$18.50; today's close sits at 53% of that range, 22.5% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — GRND rises 3.0% to $13.94
- Closed at $13.94, +2.95% vs the prior close of $13.54. Day range $13.57–$14.09, opened at $13.74.
- Volume was 1.82M shares, 1.1x its 50-day average of 1.62M.
- Price is -11.7% vs its 50-day average ($15.79) and +2.7% vs its 200-day average ($13.57).
- 52-week range $9.73–$18.50; today's close sits at 48% of that range, 24.6% below the 52-week high.
Oct 5, 2026 — GRND rises 0.8% to $13.54
- Closed at $13.54, +0.82% vs the prior close of $13.43. Day range $13.20–$13.68, opened at $13.38.
- Volume was 1.57M shares, 1.0x its 50-day average of 1.61M.
- Price is -14.4% vs its 50-day average ($15.82) and -0.2% vs its 200-day average ($13.57).
- 52-week range $9.73–$18.50; today's close sits at 43% of that range, 26.8% below the 52-week high.
Oct 2, 2026 — GRND slides 5.2% to $13.43, a 3-month low on 2.1x normal volume
- Closed at $13.43, -5.22% vs the prior close of $14.17. Day range $13.43–$14.31, opened at $14.21.
- Volume was 3.37M shares, 2.1x its 50-day average of 1.58M — unusually heavy trading.
- Price is -15.2% vs its 50-day average ($15.85) and -1.0% vs its 200-day average ($13.56).
- 52-week range $9.73–$18.50; today's close sits at 42% of that range, 27.4% below the 52-week high.
- That makes 3 straight losses.
GRND latest news & SEC filings
Every SEC filing by or about GRND in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zage George Raymond Iii sold 199,230 shares at $14.13 (≈$2.82M) on Oct 1, 2026; now holds 7,428,513
- Zage George Raymond Iii sold 6,500 shares at $15.04 (≈$97.76K) on Oct 1, 2026; now holds 7,422,013
- Zage George Raymond Iii sold 2,000 shares at $15.65 (≈$31.30K) on Oct 1, 2026; now holds 7,420,013
- Zage George Raymond Iii sold 292,270 shares at $13.65 (≈$3.99M) on Oct 2, 2026; now holds 7,127,743
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- North John F had withheld for taxes 36,888 shares at $14.17 (≈$522.70K) on Oct 1, 2026; now holds 706,729
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zage George Raymond Iii sold 333,600 shares at $15.62 (≈$5.21M) on Sep 16, 2026; now holds 7,794,143
- Zage George Raymond Iii sold 166,400 shares at $15.41 (≈$2.56M) on Sep 17, 2026; now holds 7,627,743
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 11, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $138.14M (prior year $104.22M) (+32.5% vs Jun 30, 2025)
- Net income: $17.74M (prior year $16.64M) (+6.6% vs Jun 30, 2025)
- Diluted EPS: $0.10 (prior year $0.08) (+25.0% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jun 22, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade GRND
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.49% (largest 8.2%).
- Liquidity: about 1.87M shares (≈$28.25M) trade per day on average.
- 52-week position: $15.10 vs a range of $9.73–$18.50 (61% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: George Raymond Iii Zage sold 166,400 shares on Sep 17, 2026.
- Latest filings: 8-K Sep 30, 2026; 8-K Sep 4, 2026; 10-Q Aug 7, 2026.
- Share count: 173.82M shares outstanding (Aug 3, 2026), -9.5% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Services-Computer Programming, Data Processing, Etc..
GRND market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 15.13 | 15.36 | 15.00 | 15.10 | 1.01M |
| Oct 14, 2026 | 15.39 | 15.60 | 15.02 | 15.06 | 1.60M |
| Oct 13, 2026 | 15.21 | 15.62 | 15.03 | 15.47 | 1.51M |
| Oct 12, 2026 | 15.14 | 15.54 | 14.92 | 15.11 | 2.09M |
| Oct 9, 2026 | 15.02 | 15.29 | 14.83 | 15.03 | 1.25M |
| Oct 8, 2026 | 14.30 | 15.03 | 14.23 | 14.94 | 2.01M |
| Oct 7, 2026 | 13.89 | 14.50 | 13.72 | 14.34 | 2.23M |
| Oct 6, 2026 | 13.74 | 14.09 | 13.57 | 13.94 | 1.82M |
| Oct 5, 2026 | 13.38 | 13.68 | 13.20 | 13.54 | 1.57M |
| Oct 2, 2026 | 14.21 | 14.31 | 13.43 | 13.43 | 3.37M |
| Oct 1, 2026 | 15.68 | 15.95 | 13.53 | 14.17 | 4.68M |
| Sep 30, 2026 | 16.41 | 16.41 | 15.18 | 15.43 | 2.04M |
| Sep 29, 2026 | 15.54 | 16.15 | 15.54 | 16.12 | 1.62M |
| Sep 28, 2026 | 15.70 | 15.90 | 15.57 | 15.61 | 1.10M |
| Sep 25, 2026 | 15.83 | 16.05 | 15.69 | 15.77 | 1.41M |
| Sep 24, 2026 | 15.38 | 15.90 | 15.38 | 15.87 | 1.55M |
| Sep 23, 2026 | 15.93 | 15.93 | 15.40 | 15.44 | 1.32M |
| Sep 22, 2026 | 16.27 | 16.30 | 15.77 | 15.96 | 1.55M |
| Sep 21, 2026 | 15.65 | 15.99 | 15.50 | 15.89 | 1.36M |
| Sep 18, 2026 | 15.59 | 15.72 | 15.31 | 15.40 | 2.33M |
About Grindr
Grindr (GRND) is listed on the NYSE and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in WEST HOLLYWOOD, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1820144.
GRND board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| George Arison | CHIEF EXECUTIVE OFFICER | Jun 23, 2026 |
| Daniel Brooks Baer | Director | Aug 21, 2026 |
| Chad M Cohen | Director | Jun 4, 2026 |
| J Michael Jr Gearon | Director | Jun 4, 2026 |
| Lisa Gersh | Director | Jun 4, 2026 |
| Fadi Hanna | Director | Jun 17, 2026 |
| Nathan Richardson | Director | Jun 3, 2026 |
| Robert Solomon | Director | Jun 17, 2026 |
| Meghan Stabler | Director | Nov 5, 2025 |
| George Raymond Iii Zage | Director | Sep 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| George Arison | CHIEF EXECUTIVE OFFICER | Jun 23, 2026 |
| Austin J Balance | Chief Product Officer | Sep 2, 2026 |
| Zachary Katz | CLO and Head of Global Affairs | Sep 15, 2026 |
| Vandana Mehta-Krantz | Chief Financial Officer | Oct 1, 2025 |
| John F North | Chief Financial Officer | Apr 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 17, 2026 | George Raymond Iii Zage | Sale | 166,400 | $15.41 |
| Sep 16, 2026 | George Raymond Iii Zage | Sale | 333,600 | $15.62 |
| Sep 14, 2026 | Zachary Katz | Sale | 15,227 | $15.57 |
| Aug 31, 2026 | Austin J Balance | Sale | 89,638 | $15.46 |
| Aug 19, 2026 | Daniel Brooks Baer | Sale | 3,500 | $15.65 |
| Aug 17, 2026 | Zachary Katz | Sale | 10,172 | $15.83 |
| Aug 3, 2026 | Zachary Katz | Sale | 12,979 | $17.89 |
| Jul 16, 2026 | Zachary Katz | Sale | 10,172 | $15.95 |
| Jul 1, 2026 | Zachary Katz | Sale | 12,800 | $16.28 |
| Jun 29, 2026 | Zachary Katz | Sale | 12,799 | $14.65 |
| Jun 17, 2026 | Zachary Katz | Sale | 10,172 | $13.29 |
| Jun 1, 2026 | Nathan Richardson | Sale | 1,500 | $12.59 |
| May 8, 2026 | Austin J Balance | Sale | 13,153 | $15.00 |
| May 8, 2026 | Austin J Balance | Sale | 18,462 | $15.00 |
| May 1, 2026 | Nathan Richardson | Sale | 1,500 | $13.51 |
GRND financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $439.90M | $94.75M | 0.43 | $141.52M |
| Dec 31, 2024 | $344.64M | $-131.00M | -0.74 | $94.96M |
| Dec 31, 2023 | $259.69M | $-55.77M | -0.32 | $36.15M |
| Dec 31, 2022 | $195.01M | $852.00K | 0.01 | $50.64M |
| Dec 31, 2021 | $145.83M | $5.06M | 0.03 | $34.43M |
Latest balance sheet: total assets $462.84M, total liabilities $474.58M, cash $6.50M (as of Jun 30, 2026).
GRND earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $17.15 |
| May 7, 2026 | 8-K Item 2.02 (results) | $13.81 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $11.71 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $13.59 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $17.89 |
| May 8, 2025 | 8-K Item 2.02 (results) | $24.45 |
| Mar 5, 2025 | 8-K Item 2.02 (results) | $18.69 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $16.73 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $14.77 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Programming, Data Processing, Etc.
Space Exploration Technologies (SPCX)Meta Platforms (META)Nebius (NBIS)Alphabet (GOOGL)Alphabet (GOOG)AppLovin (APP)DigitalOcean (DOCN)Tempus AI (TEM)Bending Spoons S.p.A. (BSP)Trade Desk (TTD)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on GRND
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.