Versus Systems (VS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.01, -2.88% vs the prior close of $1.04.
- Volume 5.60K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
VS dips 2.9% to $1.01. Closed at $1.01, -2.88% vs the prior close of $1.04. Day range $1.01–$1.04, opened at $1.03.
VS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — VS dips 2.9% to $1.01
- Closed at $1.01, -2.88% vs the prior close of $1.04. Day range $1.01–$1.04, opened at $1.03.
- Volume was 5.60K shares, 0.4x its 50-day average of 12.76K — lighter than usual.
- Price is -13.6% vs its 50-day average ($1.17) and -16.3% vs its 200-day average ($1.21).
- 52-week range $0.75–$2.16; today's close sits at 18% of that range, 53.2% below the 52-week high.
Oct 15, 2026 — VS jumps 4.0% to $1.04
- Closed at $1.04, +4.00% vs the prior close of $1.00. Day range $1.03–$1.06, opened at $1.06.
- Volume was 3.90K shares, 0.3x its 50-day average of 12.90K — lighter than usual.
- Price is -11.5% vs its 50-day average ($1.18) and -13.9% vs its 200-day average ($1.21).
- 52-week range $0.75–$2.16; today's close sits at 21% of that range, 51.8% below the 52-week high.
Oct 14, 2026 — VS dips 1.0% to $1.00, a 6-month low, 4 down days in a row
- Closed at $1.00, -0.99% vs the prior close of $1.01. Day range $0.99–$1.07, opened at $1.07.
- Volume was 16.80K shares, 1.3x its 50-day average of 12.68K.
- Price is -15.4% vs its 50-day average ($1.18) and -17.3% vs its 200-day average ($1.21).
- 52-week range $0.75–$2.16; today's close sits at 18% of that range, 53.7% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — VS dips 2.9% to $1.01, a 6-month low on 3.8x normal volume
- Closed at $1.01, -2.88% vs the prior close of $1.04. Day range $1.00–$1.09, opened at $1.04.
- Volume was 45.20K shares, 3.8x its 50-day average of 11.94K — unusually heavy trading.
- Price is -15.0% vs its 50-day average ($1.19) and -16.6% vs its 200-day average ($1.21).
- 52-week range $0.75–$2.18; today's close sits at 18% of that range, 53.8% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — VS dips 1.0% to $1.04
- Closed at $1.04, -0.95% vs the prior close of $1.05. Day range $1.00–$1.06, opened at $1.04.
- Volume was 21.00K shares, 1.8x its 50-day average of 11.75K.
- Price is -12.8% vs its 50-day average ($1.19) and -14.2% vs its 200-day average ($1.21).
- 52-week range $0.75–$2.39; today's close sits at 18% of that range, 56.5% below the 52-week high.
Oct 9, 2026 — VS dips 1.9% to $1.05
- Closed at $1.05, -1.87% vs the prior close of $1.07. Day range $1.04–$1.11, opened at $1.05.
- Volume was 14.40K shares, 1.2x its 50-day average of 11.90K.
- Price is -12.3% vs its 50-day average ($1.20) and -13.5% vs its 200-day average ($1.21).
- 52-week range $0.75–$2.47; today's close sits at 17% of that range, 57.5% below the 52-week high.
Oct 8, 2026 — VS rises 2.9% to $1.07
- Closed at $1.07, +2.88% vs the prior close of $1.04. Day range $1.06–$1.11, opened at $1.11.
- Volume was 6.70K shares, 0.6x its 50-day average of 12.11K — lighter than usual.
- Price is -11.0% vs its 50-day average ($1.20) and -11.9% vs its 200-day average ($1.21).
- 52-week range $0.75–$2.47; today's close sits at 19% of that range, 56.7% below the 52-week high.
Oct 7, 2026 — VS slides 3.7% to $1.04
- Closed at $1.04, -3.70% vs the prior close of $1.08. Day range $1.02–$1.14, opened at $1.04.
- Volume was 12.50K shares, 1.0x its 50-day average of 12.09K.
- Price is -13.8% vs its 50-day average ($1.21) and -14.4% vs its 200-day average ($1.22).
- 52-week range $0.75–$2.47; today's close sits at 17% of that range, 57.9% below the 52-week high.
Oct 6, 2026 — VS rises 0.9% to $1.08
- Closed at $1.08, +0.93% vs the prior close of $1.07. Day range $1.07–$1.08, opened at $1.07.
- Volume was 4.00K shares, 0.3x its 50-day average of 12.35K — lighter than usual.
- Price is -10.9% vs its 50-day average ($1.21) and -11.2% vs its 200-day average ($1.22).
- 52-week range $0.75–$2.47; today's close sits at 19% of that range, 56.3% below the 52-week high.
Oct 5, 2026 — VS dips 1.4% to $1.07 on 2.1x normal volume
- Closed at $1.07, -1.38% vs the prior close of $1.09. Day range $1.07–$1.17, opened at $1.17.
- Volume was 25.10K shares, 2.1x its 50-day average of 12.07K — unusually heavy trading.
- Price is -12.1% vs its 50-day average ($1.22) and -12.1% vs its 200-day average ($1.22).
- 52-week range $0.75–$2.47; today's close sits at 19% of that range, 56.7% below the 52-week high.
Oct 2, 2026 — VS rises 1.4% to $1.09
- Closed at $1.09, +1.40% vs the prior close of $1.07. Day range $1.04–$1.11, opened at $1.04.
- Volume was 10.20K shares, 0.8x its 50-day average of 12.60K.
- Price is -11.3% vs its 50-day average ($1.22) and -10.9% vs its 200-day average ($1.22).
- 52-week range $0.75–$2.47; today's close sits at 19% of that range, 56.1% below the 52-week high.
VS latest news & SEC filings
Every SEC filing by or about VS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $6.82K
- Net income: $473.30K (prior year $672.34K) (-29.6% vs Jun 30, 2025)
- Diluted EPS: $0.10 (prior year $0.14) (-28.6% vs Jun 30, 2025)
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jun 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
Jun 22, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade VS
- How much it moves: over the last 20 sessions the average daily move was 1.93% (largest 4.0%).
- Liquidity: about 13.65K shares (≈$13.79K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.01 vs a range of $0.75–$2.16 (18% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 10, 2026; 10-Q Aug 14, 2026; 8-K Jul 24, 2026.
- Share count: 6.21M shares outstanding (Aug 12, 2026), +26.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
VS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.03 | 1.04 | 1.01 | 1.01 | 5.60K |
| Oct 15, 2026 | 1.06 | 1.06 | 1.03 | 1.04 | 3.90K |
| Oct 14, 2026 | 1.07 | 1.07 | 0.99 | 1.00 | 16.80K |
| Oct 13, 2026 | 1.04 | 1.09 | 1.00 | 1.01 | 45.20K |
| Oct 12, 2026 | 1.04 | 1.06 | 1.00 | 1.04 | 21.00K |
| Oct 9, 2026 | 1.05 | 1.11 | 1.04 | 1.05 | 14.40K |
| Oct 8, 2026 | 1.11 | 1.11 | 1.06 | 1.07 | 6.70K |
| Oct 7, 2026 | 1.04 | 1.14 | 1.02 | 1.04 | 12.50K |
| Oct 6, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 4.00K |
| Oct 5, 2026 | 1.17 | 1.17 | 1.07 | 1.07 | 25.10K |
| Oct 2, 2026 | 1.04 | 1.11 | 1.04 | 1.09 | 10.20K |
| Oct 1, 2026 | 1.10 | 1.13 | 1.03 | 1.07 | 7.10K |
| Sep 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 2.80K |
| Sep 29, 2026 | 1.03 | 1.06 | 1.02 | 1.04 | 19.30K |
| Sep 28, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | 11.90K |
| Sep 25, 2026 | 1.06 | 1.10 | 1.04 | 1.07 | 12.10K |
| Sep 24, 2026 | 1.14 | 1.15 | 1.04 | 1.08 | 10.10K |
| Sep 23, 2026 | 1.08 | 1.12 | 1.08 | 1.11 | 30.90K |
| Sep 22, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 6.60K |
| Sep 21, 2026 | 1.08 | 1.12 | 1.08 | 1.08 | 6.90K |
About Versus Systems
Versus Systems (VS) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1701963.
VS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
VS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.18M | $-1.79M | -0.37 | $-2.05M |
| Dec 31, 2024 | $57.29K | $-4.04M | -1.54 | $-4.97M |
| Dec 31, 2023 | $271.17K | $-9.53M | -10.44 | $-5.58M |
| Dec 31, 2022 | $1.11M | $-22.47M | -192.89 | $-9.15M |
Latest balance sheet: total assets $4.31M, total liabilities $761.50K, cash $1.36M (as of Jun 30, 2026).
VS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on VS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.