Gaxos.Ai (GXAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.42, -1.33% vs the prior close of $0.43.
- Volume 64.57K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GXAI dips 1.3% to $0.42, a 52-week low, 3 down days in a row. Closed at $0.42, -1.33% vs the prior close of $0.43. Day range $0.42–$0.45, opened at $0.43.
GXAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GXAI dips 1.3% to $0.42, a 52-week low, 3 down days in a row
- Closed at $0.42, -1.33% vs the prior close of $0.43. Day range $0.42–$0.45, opened at $0.43.
- Volume was 64.57K shares, 0.0x its 50-day average of 2.89M — lighter than usual.
- Price is -37.9% vs its 50-day average ($0.68) and -61.2% vs its 200-day average ($1.09).
- 52-week range $0.42–$2.63; today's close sits at 0% of that range, 84.0% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — GXAI slides 8.0% to $0.43
- Closed at $0.43, -7.97% vs the prior close of $0.46. Day range $0.43–$0.47, opened at $0.47.
- Volume was 121.80K shares, 0.0x its 50-day average of 2.89M — lighter than usual.
- Price is -37.9% vs its 50-day average ($0.69) and -60.8% vs its 200-day average ($1.09).
- 52-week range $0.42–$2.63; today's close sits at 0% of that range, 83.8% below the 52-week high.
Oct 14, 2026 — GXAI slides 3.3% to $0.46
- Closed at $0.46, -3.33% vs the prior close of $0.48. Day range $0.46–$0.50, opened at $0.47.
- Volume was 178.80K shares, 0.1x its 50-day average of 2.89M — lighter than usual.
- Price is -33.3% vs its 50-day average ($0.70) and -57.5% vs its 200-day average ($1.09).
- 52-week range $0.42–$2.63; today's close sits at 2% of that range, 82.4% below the 52-week high.
Oct 13, 2026 — GXAI jumps 7.4% to $0.48, 3 up days in a row
- Closed at $0.48, +7.38% vs the prior close of $0.45. Day range $0.44–$0.49, opened at $0.46.
- Volume was 346.50K shares, 0.1x its 50-day average of 2.91M — lighter than usual.
- Price is -31.9% vs its 50-day average ($0.70) and -56.2% vs its 200-day average ($1.10).
- 52-week range $0.42–$2.63; today's close sits at 3% of that range, 81.7% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — GXAI rises 3.0% to $0.45
- Closed at $0.45, +3.00% vs the prior close of $0.43. Day range $0.43–$0.48, opened at $0.43.
- Volume was 283.30K shares, 0.1x its 50-day average of 2.90M — lighter than usual.
- Price is -37.2% vs its 50-day average ($0.71) and -59.3% vs its 200-day average ($1.10).
- 52-week range $0.42–$2.63; today's close sits at 1% of that range, 83.0% below the 52-week high.
Oct 9, 2026 — GXAI rises 2.4% to $0.43
- Closed at $0.43, +2.36% vs the prior close of $0.42. Day range $0.42–$0.45, opened at $0.43.
- Volume was 162.00K shares, 0.1x its 50-day average of 2.91M — lighter than usual.
- Price is -39.5% vs its 50-day average ($0.72) and -60.6% vs its 200-day average ($1.10).
- 52-week range $0.42–$2.63; today's close sits at 1% of that range, 83.5% below the 52-week high.
Oct 8, 2026 — GXAI slides 6.6% to $0.42, a 52-week low, 10 down days in a row
- Closed at $0.42, -6.61% vs the prior close of $0.45. Day range $0.42–$0.45, opened at $0.44.
- Volume was 168.60K shares, 0.1x its 50-day average of 2.91M — lighter than usual.
- Price is -41.5% vs its 50-day average ($0.72) and -61.6% vs its 200-day average ($1.10).
- 52-week range $0.42–$2.63; today's close sits at 0% of that range, 83.9% below the 52-week high.
- That makes 10 straight losses.
Oct 7, 2026 — GXAI dips 2.6% to $0.45, a 52-week low, 9 down days in a row
- Closed at $0.45, -2.58% vs the prior close of $0.47. Day range $0.45–$0.48, opened at $0.47.
- Volume was 97.90K shares, 0.0x its 50-day average of 2.93M — lighter than usual.
- Price is -38.0% vs its 50-day average ($0.73) and -59.0% vs its 200-day average ($1.11).
- 52-week range $0.44–$2.63; today's close sits at 1% of that range, 82.7% below the 52-week high.
- That makes 9 straight losses.
Oct 6, 2026 — GXAI slides 4.3% to $0.47, a 52-week low, 8 down days in a row
- Closed at $0.47, -4.31% vs the prior close of $0.49. Day range $0.44–$0.50, opened at $0.49.
- Volume was 318.90K shares, 0.1x its 50-day average of 2.93M — lighter than usual.
- Price is -37.1% vs its 50-day average ($0.74) and -58.1% vs its 200-day average ($1.11).
- 52-week range $0.44–$2.63; today's close sits at 1% of that range, 82.3% below the 52-week high.
- That makes 8 straight losses.
Oct 5, 2026 — GXAI slides 5.6% to $0.49, a 52-week low, 7 down days in a row
- Closed at $0.49, -5.62% vs the prior close of $0.52. Day range $0.47–$0.51, opened at $0.49.
- Volume was 257.40K shares, 0.1x its 50-day average of 2.93M — lighter than usual.
- Price is -35.3% vs its 50-day average ($0.75) and -56.3% vs its 200-day average ($1.11).
- 52-week range $0.47–$2.63; today's close sits at 1% of that range, 81.5% below the 52-week high.
- That makes 7 straight losses.
Oct 2, 2026 — GXAI dips 2.8% to $0.52, a 52-week low, 6 down days in a row
- Closed at $0.52, -2.82% vs the prior close of $0.53. Day range $0.51–$0.54, opened at $0.54.
- Volume was 144.10K shares, 0.0x its 50-day average of 2.93M — lighter than usual.
- Price is -32.5% vs its 50-day average ($0.76) and -53.8% vs its 200-day average ($1.12).
- 52-week range $0.51–$2.63; today's close sits at 0% of that range, 80.4% below the 52-week high.
- That makes 6 straight losses.
GXAI latest news & SEC filings
Every SEC filing by or about GXAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Sep 22, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 21, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 11, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 21, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 20, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.46M (prior year $170.97K) (+1337.3% vs Jun 30, 2025)
- Net income: $241.06K (prior year -$749.39K) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.02 (prior year -$0.11) (swung to profit vs Jun 30, 2025)
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Jul 2, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Jul 2, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 2, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade GXAI
- Last results release: Aug 12, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 3.32% (largest 8.0%). That is a volatile stock.
- Liquidity: about 224.03K shares (≈$94.38K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.42 vs a range of $0.42–$2.63 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 1, 2026; 8-K Aug 14, 2026; 8-K Aug 12, 2026.
- Share count: 10.74M shares outstanding (Aug 11, 2026), +50.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
GXAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.43 | 0.45 | 0.42 | 0.42 | 64.57K |
| Oct 15, 2026 | 0.47 | 0.47 | 0.43 | 0.43 | 121.80K |
| Oct 14, 2026 | 0.47 | 0.50 | 0.46 | 0.46 | 178.80K |
| Oct 13, 2026 | 0.46 | 0.49 | 0.44 | 0.48 | 346.50K |
| Oct 12, 2026 | 0.43 | 0.48 | 0.43 | 0.45 | 283.30K |
| Oct 9, 2026 | 0.43 | 0.45 | 0.42 | 0.43 | 162.00K |
| Oct 8, 2026 | 0.44 | 0.45 | 0.42 | 0.42 | 168.60K |
| Oct 7, 2026 | 0.47 | 0.48 | 0.45 | 0.45 | 97.90K |
| Oct 6, 2026 | 0.49 | 0.50 | 0.44 | 0.47 | 318.90K |
| Oct 5, 2026 | 0.49 | 0.51 | 0.47 | 0.49 | 257.40K |
| Oct 2, 2026 | 0.54 | 0.54 | 0.51 | 0.52 | 144.10K |
| Oct 1, 2026 | 0.55 | 0.56 | 0.53 | 0.53 | 156.70K |
| Sep 30, 2026 | 0.55 | 0.57 | 0.54 | 0.54 | 138.30K |
| Sep 29, 2026 | 0.55 | 0.56 | 0.55 | 0.55 | 103.90K |
| Sep 28, 2026 | 0.56 | 0.57 | 0.55 | 0.55 | 175.50K |
| Sep 25, 2026 | 0.61 | 0.61 | 0.56 | 0.57 | 174.50K |
| Sep 24, 2026 | 0.58 | 0.62 | 0.58 | 0.60 | 921.40K |
| Sep 23, 2026 | 0.57 | 0.61 | 0.57 | 0.58 | 206.60K |
| Sep 22, 2026 | 0.60 | 0.62 | 0.51 | 0.58 | 341.90K |
| Sep 21, 2026 | 0.60 | 0.64 | 0.60 | 0.60 | 117.90K |
About Gaxos.Ai
Gaxos.Ai (GXAI) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in ROSELAND, NJ. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1895618.
GXAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Roman Feldman | Director | Mar 23, 2026 |
| Scott Grayson | Director | Mar 23, 2026 |
| Adam Holzer | Director | Mar 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GXAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.93M | $-3.90M | -0.55 | $-3.85M |
| Dec 31, 2024 | $4.03K | $-3.42M | -1.92 | $-3.28M |
| Dec 31, 2023 | $256 | $-3.95M | -3.90 | $-2.98M |
| Dec 31, 2022 | — | $-1.42M | -1.64 | $-1.26M |
Latest balance sheet: total assets $17.46M, total liabilities $1.13M, cash $1.09M (as of Jun 30, 2026).
GXAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $0.87 |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GXAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.