Bradbury Capital (BBCI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.25, -28.80% vs the prior close of $3.16.
- Volume 471.02K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BBCI slides 28.8% to $2.25. Closed at $2.25, -28.80% vs the prior close of $3.16. Day range $2.10–$2.72, opened at $2.65.
BBCI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BBCI slides 28.8% to $2.25
- Closed at $2.25, -28.80% vs the prior close of $3.16. Day range $2.10–$2.72, opened at $2.65.
- Volume was 471.02K shares, 0.2x its 50-day average of 2.91M — lighter than usual.
- 52-week range $2.10–$15.50; today's close sits at 1% of that range, 85.5% below the 52-week high.
Oct 15, 2026 — BBCI jumps 19.7% to $3.16 on 258.9x normal volume
- Closed at $3.16, +19.70% vs the prior close of $2.64. Day range $3.00–$7.57, opened at $3.20.
- Volume was 19.86M shares, 258.9x its 50-day average of 76.72K — unusually heavy trading.
- 52-week range $2.46–$15.50; today's close sits at 5% of that range, 79.6% below the 52-week high.
Oct 14, 2026 — BBCI slides 12.6% to $2.64, 5 down days in a row
- Closed at $2.64, -12.58% vs the prior close of $3.02. Day range $2.46–$2.94, opened at $2.94.
- Volume was 52.30K shares, 0.6x its 50-day average of 81.60K.
- 52-week range $2.46–$15.50; today's close sits at 1% of that range, 83.0% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — BBCI slides 40.2% to $3.02, 4 down days in a row
- Closed at $3.02, -40.20% vs the prior close of $5.05. Day range $2.81–$4.87, opened at $4.87.
- Volume was 54.40K shares, 0.6x its 50-day average of 88.40K.
- 52-week range $2.81–$15.50; today's close sits at 2% of that range, 80.5% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — BBCI slides 26.9% to $5.05, 3 down days in a row
- Closed at $5.05, -26.92% vs the prior close of $6.91. Day range $4.90–$5.97, opened at $5.48.
- Volume was 54.30K shares, 0.5x its 50-day average of 99.77K — lighter than usual.
- 52-week range $4.90–$15.50; today's close sits at 1% of that range, 67.4% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — BBCI slides 7.9% to $6.91
- Closed at $6.91, -7.87% vs the prior close of $7.50. Day range $5.47–$7.90, opened at $7.02.
- Volume was 23.40K shares, 0.2x its 50-day average of 137.95K — lighter than usual.
- 52-week range $5.47–$15.50; today's close sits at 14% of that range, 55.4% below the 52-week high.
Oct 8, 2026 — BBCI slides 31.8% to $7.50
- Closed at $7.50, -31.82% vs the prior close of $11.00. Day range $7.31–$8.57, opened at $8.12.
- Volume was 134.90K shares, 1.0x its 50-day average of 141.00K.
- 52-week range $7.31–$15.50; today's close sits at 2% of that range, 51.6% below the 52-week high.
BBCI latest news & SEC filings
Every SEC filing by or about BBCI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 13, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BBCI
- How much it moves: over the last 20 sessions the average daily move was 23.98% (largest 40.2%). That is a volatile stock.
- Liquidity: about 2.61M shares (≈$5.87M) trade per day on average.
- 52-week position: $2.25 vs a range of $2.10–$15.50 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 6, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
BBCI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.65 | 2.72 | 2.10 | 2.25 | 471.02K |
| Oct 15, 2026 | 3.20 | 7.57 | 3.00 | 3.16 | 19.93M |
| Oct 14, 2026 | 2.94 | 2.94 | 2.46 | 2.64 | 52.30K |
| Oct 13, 2026 | 4.87 | 4.87 | 2.81 | 3.02 | 54.40K |
| Oct 12, 2026 | 5.48 | 5.97 | 4.90 | 5.05 | 54.30K |
| Oct 9, 2026 | 7.02 | 7.90 | 5.47 | 6.91 | 23.40K |
| Oct 8, 2026 | 8.12 | 8.57 | 7.31 | 7.50 | 134.90K |
| Oct 7, 2026 | 8.66 | 15.50 | 7.90 | 11.00 | 141.00K |
About Bradbury Capital
Bradbury Capital (BBCI) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in KUALA LUMPUR. Fiscal year ends —. SEC CIK 1986694.
BBCI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BBCI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BBCI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BBCI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.