Cohen Circle Acquisition Corp. II (CCIIW) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.47, +0.00% vs the prior close of $0.47.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CCIIW ends flat (+0.0%) to $0.47, 20 down days in a row. Closed at $0.47, +0.00% vs the prior close of $0.47. Day range $0.47–$0.47, opened at $0.47.
CCIIW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CCIIW ends flat (+0.0%) to $0.47, 20 down days in a row
- Closed at $0.47, +0.00% vs the prior close of $0.47. Day range $0.47–$0.47, opened at $0.47.
- Price is -33.1% vs its 50-day average ($0.70) and -33.3% vs its 200-day average ($0.70).
- 52-week range $0.47–$1.19; today's close sits at 0% of that range, 60.7% below the 52-week high.
- That makes 20 straight losses.
Oct 14, 2026 — CCIIW ends flat (+0.0%) to $0.47, 20 down days in a row
- Closed at $0.47, +0.00% vs the prior close of $0.47. Day range $0.47–$0.47, opened at $0.47.
- Price is -33.7% vs its 50-day average ($0.71) and -33.4% vs its 200-day average ($0.70).
- 52-week range $0.47–$1.19; today's close sits at 0% of that range, 60.7% below the 52-week high.
- That makes 20 straight losses.
Oct 13, 2026 — CCIIW ends flat (+0.0%) to $0.47, 20 down days in a row
- Closed at $0.47, +0.00% vs the prior close of $0.47. Day range $0.47–$0.47, opened at $0.47.
- Price is -34.1% vs its 50-day average ($0.71) and -33.4% vs its 200-day average ($0.70).
- 52-week range $0.47–$1.19; today's close sits at 0% of that range, 60.7% below the 52-week high.
- That makes 20 straight losses.
Oct 12, 2026 — CCIIW ends flat (+0.0%) to $0.47, 20 down days in a row
- Closed at $0.47, +0.00% vs the prior close of $0.47. Day range $0.47–$0.47, opened at $0.47.
- Price is -34.4% vs its 50-day average ($0.71) and -33.6% vs its 200-day average ($0.70).
- 52-week range $0.47–$1.19; today's close sits at 0% of that range, 60.7% below the 52-week high.
- That makes 20 straight losses.
Oct 9, 2026 — CCIIW slides 31.2% to $0.47, a 52-week low, 20 down days in a row
- Closed at $0.47, -31.18% vs the prior close of $0.68. Day range $0.47–$0.58, opened at $0.58.
- Volume was 1.50K shares, 0.4x its 50-day average of 3.94K — lighter than usual.
- Price is -34.8% vs its 50-day average ($0.72) and -33.7% vs its 200-day average ($0.71).
- 52-week range $0.47–$1.19; today's close sits at 0% of that range, 60.7% below the 52-week high.
- That makes 20 straight losses.
Oct 8, 2026 — CCIIW ends flat (+0.0%) to $0.68, 20 down days in a row
- Closed at $0.68, +0.00% vs the prior close of $0.68. Day range $0.68–$0.68, opened at $0.68.
- Price is -6.0% vs its 50-day average ($0.72) and -3.8% vs its 200-day average ($0.71).
- 52-week range $0.51–$1.19; today's close sits at 25% of that range, 42.9% below the 52-week high.
- That makes 20 straight losses.
Oct 7, 2026 — CCIIW ends flat (+0.0%) to $0.68, 20 down days in a row
- Closed at $0.68, +0.00% vs the prior close of $0.68. Day range $0.68–$0.68, opened at $0.68.
- Price is -6.1% vs its 50-day average ($0.72) and -3.8% vs its 200-day average ($0.71).
- 52-week range $0.51–$1.19; today's close sits at 25% of that range, 42.9% below the 52-week high.
- That makes 20 straight losses.
Oct 6, 2026 — CCIIW ends flat (+0.0%) to $0.68, 20 down days in a row
- Closed at $0.68, +0.00% vs the prior close of $0.68. Day range $0.68–$0.68, opened at $0.68.
- Price is -6.4% vs its 50-day average ($0.73) and -3.8% vs its 200-day average ($0.71).
- 52-week range $0.51–$1.19; today's close sits at 25% of that range, 42.9% below the 52-week high.
- That makes 20 straight losses.
Oct 5, 2026 — CCIIW ends flat (+0.0%) to $0.68, 20 down days in a row
- Closed at $0.68, +0.00% vs the prior close of $0.68. Day range $0.68–$0.68, opened at $0.68.
- Price is -6.7% vs its 50-day average ($0.73) and -3.9% vs its 200-day average ($0.71).
- 52-week range $0.51–$1.19; today's close sits at 25% of that range, 42.9% below the 52-week high.
- That makes 20 straight losses.
Oct 2, 2026 — CCIIW ends flat (+0.0%) to $0.68, 20 down days in a row
- Closed at $0.68, +0.00% vs the prior close of $0.68. Day range $0.68–$0.68, opened at $0.68.
- Price is -7.0% vs its 50-day average ($0.73) and -3.8% vs its 200-day average ($0.71).
- 52-week range $0.51–$1.19; today's close sits at 25% of that range, 42.9% below the 52-week high.
- That makes 20 straight losses.
CCIIW latest news & SEC filings
Every SEC filing by or about CCIIW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.98M (prior year -$34.15K) (swung to profit vs Jun 30, 2025)
Things to know before you trade CCIIW
- How much it moves: over the last 20 sessions the average daily move was 1.70% (largest 31.2%).
- Liquidity: about 920 shares (≈$431) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.47 vs a range of $0.47–$1.19 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 11, 2026; 10-Q May 8, 2026; 10-K Mar 25, 2026.
- Listing: Nasdaq · industry: Blank Checks.
CCIIW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| Oct 14, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| Oct 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| Oct 12, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| Oct 9, 2026 | 0.58 | 0.58 | 0.47 | 0.47 | 1.50K |
| Oct 8, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| Oct 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| Oct 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| Oct 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| Oct 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| Oct 1, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| Sep 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| Sep 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| Sep 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| Sep 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| Sep 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| Sep 23, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 14.10K |
| Sep 22, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0 |
| Sep 21, 2026 | 0.70 | 0.70 | 0.68 | 0.69 | 2.70K |
| Sep 18, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 100 |
About Cohen Circle Acquisition Corp. II
Cohen Circle Acquisition Corp. II (CCIIW) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in PHILADELPHIA, PA. Fiscal year ends December 31. SEC CIK 2064683.
CCIIW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CCIIW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $4.36M | — | $-819.73K |
Latest balance sheet: total assets $263.63M, total liabilities $10.98M, cash $1.23M (as of Jun 30, 2026).
CCIIW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CCIIW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.