High Roller Technologies (ROLR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
ROLR ends flat (+0.0%) to $4.85. Closed at $4.85, +0.00% vs the prior close of $4.85. Day range $4.78–$5.01, opened at $4.86.
ROLR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ROLR ends flat (+0.0%) to $4.85
- Closed at $4.85, +0.00% vs the prior close of $4.85. Day range $4.78–$5.01, opened at $4.86.
- Volume was 19.54K shares, 0.4x its 50-day average of 48.47K — lighter than usual.
- Price is -15.3% vs its 50-day average ($5.73) and -17.9% vs its 200-day average ($5.91).
- 52-week range $1.16–$33.68; today's close sits at 11% of that range, 85.6% below the 52-week high.
Oct 15, 2026 — ROLR ends flat (-0.2%) to $4.85
- Closed at $4.85, -0.21% vs the prior close of $4.86. Day range $4.60–$4.91, opened at $4.86.
- Volume was 44.00K shares, 0.9x its 50-day average of 48.36K.
- Price is -15.7% vs its 50-day average ($5.76) and -17.7% vs its 200-day average ($5.90).
- 52-week range $1.16–$33.68; today's close sits at 11% of that range, 85.6% below the 52-week high.
Oct 14, 2026 — ROLR jumps 4.5% to $4.86
- Closed at $4.86, +4.52% vs the prior close of $4.65. Day range $4.64–$4.93, opened at $4.64.
- Volume was 30.80K shares, 0.6x its 50-day average of 48.80K.
- Price is -16.0% vs its 50-day average ($5.78) and -17.3% vs its 200-day average ($5.88).
- 52-week range $1.16–$33.68; today's close sits at 11% of that range, 85.6% below the 52-week high.
- SEC filings that day: 8-K.
Oct 13, 2026 — ROLR dips 0.4% to $4.65
- Closed at $4.65, -0.43% vs the prior close of $4.67. Day range $4.61–$4.82, opened at $4.75.
- Volume was 31.10K shares, 0.6x its 50-day average of 49.30K.
- Price is -20.0% vs its 50-day average ($5.81) and -20.7% vs its 200-day average ($5.86).
- 52-week range $1.16–$33.68; today's close sits at 11% of that range, 86.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — ROLR jumps 4.9% to $4.67
- Closed at $4.67, +4.94% vs the prior close of $4.45. Day range $4.49–$4.75, opened at $4.50.
- Volume was 25.30K shares, 0.5x its 50-day average of 50.20K — lighter than usual.
- Price is -20.1% vs its 50-day average ($5.84) and -20.1% vs its 200-day average ($5.85).
- 52-week range $1.16–$33.68; today's close sits at 11% of that range, 86.1% below the 52-week high.
Oct 9, 2026 — ROLR ends flat (+0.0%) to $4.45, 11 down days in a row
- Closed at $4.45, +0.00% vs the prior close of $4.45. Day range $4.36–$4.50, opened at $4.45.
- Volume was 15.70K shares, 0.3x its 50-day average of 50.58K — lighter than usual.
- Price is -24.1% vs its 50-day average ($5.86) and -23.7% vs its 200-day average ($5.83).
- 52-week range $1.16–$33.68; today's close sits at 10% of that range, 86.8% below the 52-week high.
- That makes 11 straight losses.
Oct 8, 2026 — ROLR dips 2.6% to $4.45, a 3-month low, 10 down days in a row
- Closed at $4.45, -2.63% vs the prior close of $4.57. Day range $4.43–$4.65, opened at $4.52.
- Volume was 38.20K shares, 0.8x its 50-day average of 50.89K.
- Price is -24.5% vs its 50-day average ($5.89) and -23.5% vs its 200-day average ($5.82).
- 52-week range $1.16–$33.68; today's close sits at 10% of that range, 86.8% below the 52-week high.
- That makes 10 straight losses.
Oct 7, 2026 — ROLR dips 0.4% to $4.57, a 3-month low, 9 down days in a row
- Closed at $4.57, -0.44% vs the prior close of $4.59. Day range $4.45–$4.74, opened at $4.52.
- Volume was 35.20K shares, 0.7x its 50-day average of 51.24K.
- Price is -22.8% vs its 50-day average ($5.92) and -21.2% vs its 200-day average ($5.80).
- 52-week range $1.16–$33.68; today's close sits at 10% of that range, 86.4% below the 52-week high.
- That makes 9 straight losses.
Oct 6, 2026 — ROLR slides 5.7% to $4.59, a 3-month low, 8 down days in a row
- Closed at $4.59, -5.75% vs the prior close of $4.87. Day range $4.42–$5.03, opened at $4.99.
- Volume was 74.10K shares, 1.5x its 50-day average of 51.00K.
- Price is -22.8% vs its 50-day average ($5.95) and -20.6% vs its 200-day average ($5.78).
- 52-week range $1.16–$33.68; today's close sits at 11% of that range, 86.4% below the 52-week high.
- That makes 8 straight losses.
Oct 5, 2026 — ROLR dips 0.4% to $4.87, a 3-month low, 7 down days in a row
- Closed at $4.87, -0.41% vs the prior close of $4.89. Day range $4.87–$5.05, opened at $4.90.
- Volume was 26.10K shares, 0.5x its 50-day average of 53.20K — lighter than usual.
- Price is -18.6% vs its 50-day average ($5.98) and -15.6% vs its 200-day average ($5.77).
- 52-week range $1.16–$33.68; today's close sits at 11% of that range, 85.5% below the 52-week high.
- That makes 7 straight losses.
Oct 2, 2026 — ROLR dips 0.6% to $4.89, a 3-month low, 6 down days in a row
- Closed at $4.89, -0.61% vs the prior close of $4.92. Day range $4.86–$5.08, opened at $4.98.
- Volume was 31.10K shares, 0.6x its 50-day average of 53.63K — lighter than usual.
- Price is -18.6% vs its 50-day average ($6.01) and -15.0% vs its 200-day average ($5.75).
- 52-week range $1.16–$33.68; today's close sits at 11% of that range, 85.5% below the 52-week high.
- That makes 6 straight losses.
ROLR latest news & SEC filings
Every SEC filing by or about ROLR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 10-Q/A — Quarterly report (amended)
Amended quarterly report
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Oct 16, 2026 · Form 10-Q/A — Quarterly report (amended)
Amended quarterly report
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.02 — Earlier financial statements should no longer be relied on (non-reliance).
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bradtke Daniel Waldemar sold 5,000 shares at $6.16 (≈$30.80K) on Sep 17, 2026; now holds 29,979
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Felman Adam Jonathan sold 3,600 shares at $5.42 (≈$19.51K) on Aug 19, 2026
- Felman Adam Jonathan sold 3,600 shares at $5.42 (≈$19.51K) on Aug 19, 2026
- Felman Adam Jonathan sold 3,600 shares at $5.42 (≈$19.51K) on Aug 19, 2026
- Felman Adam Jonathan sold 3,600 shares at $5.42 (≈$19.51K) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.81M (prior year $5.80M) (-51.6% vs Jun 30, 2025)
- Net income: -$2.37M (prior year -$592.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.22 (prior year -$0.07) (loss widened vs Jun 30, 2025)
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Jun 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade ROLR
- Last results release: Aug 11, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Mar 10, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.29% (largest 9.1%).
- Liquidity: about 38.16K shares (≈$185.06K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.85 vs a range of $1.16–$33.68 (11% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 17 open-market buys, 8 sales; latest: Daniel Waldemar Bradtke sold 5,000 shares on Sep 17, 2026.
- Latest filings: 8-K Oct 16, 2026; 8-K Oct 14, 2026; 8-K Oct 13, 2026.
- Share count: 11.03M shares outstanding (Aug 11, 2026), +30.0% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Services-Amusement & Recreation Services.
ROLR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.86 | 5.01 | 4.78 | 4.85 | 19.54K |
| Oct 15, 2026 | 4.86 | 4.91 | 4.60 | 4.85 | 44.00K |
| Oct 14, 2026 | 4.64 | 4.93 | 4.64 | 4.86 | 30.80K |
| Oct 13, 2026 | 4.75 | 4.82 | 4.61 | 4.65 | 31.10K |
| Oct 12, 2026 | 4.50 | 4.75 | 4.49 | 4.67 | 25.30K |
| Oct 9, 2026 | 4.45 | 4.50 | 4.36 | 4.45 | 15.70K |
| Oct 8, 2026 | 4.52 | 4.65 | 4.43 | 4.45 | 38.20K |
| Oct 7, 2026 | 4.52 | 4.74 | 4.45 | 4.57 | 35.20K |
| Oct 6, 2026 | 4.99 | 5.03 | 4.42 | 4.59 | 74.10K |
| Oct 5, 2026 | 4.90 | 5.05 | 4.87 | 4.87 | 26.10K |
| Oct 2, 2026 | 4.98 | 5.08 | 4.86 | 4.89 | 31.10K |
| Oct 1, 2026 | 4.97 | 5.11 | 4.85 | 4.92 | 44.00K |
| Sep 30, 2026 | 5.53 | 5.64 | 4.80 | 5.00 | 88.30K |
| Sep 29, 2026 | 5.73 | 5.79 | 5.37 | 5.50 | 52.10K |
| Sep 28, 2026 | 5.84 | 5.84 | 5.60 | 5.60 | 43.30K |
| Sep 25, 2026 | 6.11 | 6.18 | 5.60 | 5.90 | 60.90K |
| Sep 24, 2026 | 6.01 | 6.26 | 6.01 | 6.07 | 18.20K |
| Sep 23, 2026 | 6.23 | 6.25 | 6.00 | 6.01 | 23.90K |
| Sep 22, 2026 | 6.07 | 6.29 | 6.00 | 6.18 | 26.90K |
| Sep 21, 2026 | 6.20 | 6.29 | 6.05 | 6.23 | 34.40K |
About High Roller Technologies
High Roller Technologies (ROLR) is listed on the NYSE and classified by the SEC under “Services-Amusement & Recreation Services”. Its business address is in LAS VEGAS, NV. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1947210.
ROLR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Daniel Waldemar Bradtke | Director | Sep 21, 2026 |
| Kristen Gayle Britt | Director | May 21, 2026 |
| Holdings Ltd Cascadia | Director | May 27, 2026 |
| Michael Cribari | Director | May 21, 2026 |
| Brandon Christopher Eachus | Director | May 21, 2026 |
| Jonas Fredrik Martensson | Director | May 21, 2026 |
| Iv David Weild | Director | May 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Adam Jonathan Felman | Chief Financial Officer | Aug 21, 2026 |
| John Milton Iv Francis | Chief Operating Officer | Mar 17, 2026 |
| Seth Adam Young | Chief Executive Officer | Mar 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 17, 2026 | Daniel Waldemar Bradtke | Sale | 5,000 | $6.16 |
| Sep 17, 2026 | Daniel Waldemar Bradtke | Sale | 5,000 | $6.16 |
| Sep 17, 2026 | Daniel Waldemar Bradtke | Sale | 5,000 | $6.16 |
| Sep 17, 2026 | Daniel Waldemar Bradtke | Sale | 5,000 | $6.16 |
| Aug 19, 2026 | Adam Jonathan Felman | Sale | 3,600 | $5.42 |
| Aug 19, 2026 | Adam Jonathan Felman | Sale | 3,600 | $5.42 |
| Aug 19, 2026 | Adam Jonathan Felman | Sale | 3,600 | $5.42 |
| Aug 19, 2026 | Adam Jonathan Felman | Sale | 3,600 | $5.42 |
| Mar 13, 2026 | John Milton Iv Francis | Buy | 2,277 | $3.95 |
| Mar 13, 2026 | John Milton Iv Francis | Buy | 2,277 | $3.95 |
| Mar 13, 2026 | John Milton Iv Francis | Buy | 2,277 | $3.95 |
| Mar 13, 2026 | John Milton Iv Francis | Buy | 2,277 | $3.95 |
| Dec 19, 2025 | Adam Jonathan Felman | Buy | 9,500 | $1.36 |
| Dec 19, 2025 | Adam Jonathan Felman | Buy | 9,500 | $1.36 |
| Dec 19, 2025 | Adam Jonathan Felman | Buy | 9,500 | $1.36 |
ROLR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $20.45M | $3.16M | 0.33 | $-3.23M |
| Dec 31, 2024 | $23.21M | $-5.92M | -0.82 | $-3.91M |
| Dec 31, 2023 | $29.68M | $-2.82M | -0.42 | $762.00K |
Latest balance sheet: total assets $36.74M, total liabilities $7.11M, cash $18.01M (as of Jun 30, 2026).
ROLR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 11, 2026 | 8-K Item 2.02 (results) | $6.41 |
| May 12, 2026 | 8-K Item 2.02 (results) | $7.03 |
| Mar 10, 2026 | 8-K Item 2.02 (results) | $4.29 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $2.55 |
| Aug 12, 2025 | 8-K Item 2.02 (results) | $2.21 |
| May 15, 2025 | 8-K Item 2.02 (results) | $2.53 |
| Mar 21, 2025 | 8-K Item 2.02 (results) | $2.87 |
| Dec 5, 2024 | 8-K Item 2.02 (results) | $5.67 |
Related stocks · Services-Amusement & Recreation Services
Live Nation Entertainment (LYV)Tko (TKO)Sphere Entertainment (SPHR)Warner Music (WMG)Six Flags Entertainment (FUN)Liberty Live (LLYVA)Manchester United (MANU)Buuu (BUUU)Accel Entertainment (ACEL)Atlanta Braves (BATRA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ROLR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.