Navient (NAVI) Stock: Why It's Up Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
- Trading at $9.19 as of 1:16 PM ET, +1.10% vs the prior close of $9.09.
- Volume 239.22K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Robinhood Markets (HOOD)Goldman Sachs (GS)Morgan Stanley (MS)Schwab Charles (SCHW)BlackRock (BLK)Interactive Brokers (IBKR)
NAVI rises 1.1% to $9.19. Trading at $9.19 (intraday, 1:16 PM ET), +1.10% vs the prior close of $9.09. Day range $9.08–$9.41, opened at $9.08.
NAVI daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — NAVI rises 1.1% to $9.19
- Trading at $9.19 (intraday, 1:16 PM ET), +1.10% vs the prior close of $9.09. Day range $9.08–$9.41, opened at $9.08.
- Volume was 239.22K shares, 0.2x its 50-day average of 1.29M — lighter than usual.
- Price is -1.2% vs its 50-day average ($9.30) and +1.1% vs its 200-day average ($9.09).
- 52-week range $7.33–$13.48; the current price sits at 30% of that range, 31.8% below the 52-week high.
Oct 19, 2026 — NAVI dips 2.0% to $9.09
- Closed at $9.09, -2.05% vs the prior close of $9.28. Day range $9.04–$9.29, opened at $9.28.
- Volume was 670.55K shares, 0.5x its 50-day average of 1.36M — lighter than usual.
- Price is -2.1% vs its 50-day average ($9.28) and -0.2% vs its 200-day average ($9.11).
- 52-week range $7.33–$13.48; today's close sits at 29% of that range, 32.6% below the 52-week high.
Oct 16, 2026 — NAVI dips 2.9% to $9.28
- Closed at $9.28, -2.93% vs the prior close of $9.56. Day range $9.25–$9.73, opened at $9.63.
- Volume was 1.14M shares, 0.8x its 50-day average of 1.38M.
- Price is -0.0% vs its 50-day average ($9.28) and +1.7% vs its 200-day average ($9.13).
- 52-week range $7.33–$13.48; today's close sits at 32% of that range, 31.2% below the 52-week high.
Oct 15, 2026 — NAVI jumps 3.2% to $9.56
- Closed at $9.56, +3.24% vs the prior close of $9.26. Day range $9.31–$9.61, opened at $9.38.
- Volume was 1.25M shares, 0.9x its 50-day average of 1.37M.
- Price is +2.9% vs its 50-day average ($9.29) and +4.6% vs its 200-day average ($9.14).
- 52-week range $7.33–$13.48; today's close sits at 36% of that range, 29.1% below the 52-week high.
Oct 14, 2026 — NAVI dips 1.7% to $9.26
- Closed at $9.26, -1.70% vs the prior close of $9.42. Day range $9.07–$9.35, opened at $9.34.
- Volume was 1.36M shares, 1.0x its 50-day average of 1.37M.
- Price is -0.2% vs its 50-day average ($9.28) and +1.1% vs its 200-day average ($9.16).
- 52-week range $7.33–$13.48; today's close sits at 31% of that range, 31.3% below the 52-week high.
Oct 13, 2026 — NAVI rises 1.7% to $9.42
- Closed at $9.42, +1.73% vs the prior close of $9.26. Day range $9.17–$9.44, opened at $9.31.
- Volume was 931.20K shares, 0.7x its 50-day average of 1.37M.
- Price is +1.5% vs its 50-day average ($9.28) and +2.6% vs its 200-day average ($9.18).
- 52-week range $7.33–$13.48; today's close sits at 34% of that range, 30.1% below the 52-week high.
Oct 12, 2026 — NAVI rises 1.6% to $9.26
- Closed at $9.26, +1.65% vs the prior close of $9.11. Day range $9.14–$9.49, opened at $9.21.
- Volume was 1.38M shares, 1.0x its 50-day average of 1.36M.
- Price is -0.1% vs its 50-day average ($9.27) and +0.7% vs its 200-day average ($9.20).
- 52-week range $7.33–$13.48; today's close sits at 31% of that range, 31.3% below the 52-week high.
Oct 9, 2026 — NAVI dips 1.7% to $9.11
- Closed at $9.11, -1.73% vs the prior close of $9.27. Day range $9.06–$9.32, opened at $9.30.
- Volume was 662.10K shares, 0.5x its 50-day average of 1.36M — lighter than usual.
- Price is -1.5% vs its 50-day average ($9.25) and -1.1% vs its 200-day average ($9.21).
- 52-week range $7.33–$13.48; today's close sits at 29% of that range, 32.4% below the 52-week high.
Oct 8, 2026 — NAVI rises 2.5% to $9.27
- Closed at $9.27, +2.54% vs the prior close of $9.04. Day range $9.00–$9.32, opened at $9.00.
- Volume was 1.18M shares, 0.9x its 50-day average of 1.35M.
- Price is +0.4% vs its 50-day average ($9.24) and +0.4% vs its 200-day average ($9.23).
- 52-week range $7.33–$13.48; today's close sits at 32% of that range, 31.2% below the 52-week high.
Oct 7, 2026 — NAVI rises 1.2% to $9.04
- Closed at $9.04, +1.23% vs the prior close of $8.93. Day range $8.82–$9.16, opened at $8.86.
- Volume was 1.68M shares, 1.3x its 50-day average of 1.33M.
- Price is -2.0% vs its 50-day average ($9.23) and -2.3% vs its 200-day average ($9.25).
- 52-week range $7.33–$13.48; today's close sits at 28% of that range, 32.9% below the 52-week high.
Oct 6, 2026 — NAVI dips 1.2% to $8.93
- Closed at $8.93, -1.22% vs the prior close of $9.04. Day range $8.91–$9.13, opened at $9.09.
- Volume was 956.80K shares, 0.7x its 50-day average of 1.33M.
- Price is -3.1% vs its 50-day average ($9.22) and -3.7% vs its 200-day average ($9.27).
- 52-week range $7.33–$13.48; today's close sits at 26% of that range, 33.8% below the 52-week high.
Oct 5, 2026 — NAVI dips 1.6% to $9.04
- Closed at $9.04, -1.63% vs the prior close of $9.19. Day range $8.95–$9.15, opened at $9.08.
- Volume was 1.12M shares, 0.8x its 50-day average of 1.32M.
- Price is -1.9% vs its 50-day average ($9.21) and -2.8% vs its 200-day average ($9.30).
- 52-week range $7.33–$13.48; today's close sits at 28% of that range, 32.9% below the 52-week high.
Oct 2, 2026 — NAVI rises 0.9% to $9.19
- Closed at $9.19, +0.88% vs the prior close of $9.11. Day range $9.12–$9.30, opened at $9.27.
- Volume was 875.40K shares, 0.7x its 50-day average of 1.33M.
- Price is -0.1% vs its 50-day average ($9.20) and -1.4% vs its 200-day average ($9.32).
- 52-week range $7.33–$13.48; today's close sits at 30% of that range, 31.8% below the 52-week high.
NAVI bull case vs bear case (from the data)
- Price is +1.1% vs its 200-day average — above the long-term trend line.
- Share count down 5.7% in a year (buybacks).
- Price is -1.2% vs its 50-day average — short-term trend is down.
- Annual revenue fell 15.6% in the latest fiscal year (SEC XBRL).
- Latest fiscal-year net income: loss of $80.00M.
NAVI latest news & SEC filings
Every SEC filing by or about NAVI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Offereins Diane E received an award of 10,035 shares on Sep 24, 2026; now holds 10,035
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $25.00M (prior year $14.00M) (+78.6% vs Jun 30, 2025)
- Diluted EPS: $0.26 (prior year $0.13) (+100.0% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.05 — Material cybersecurity incident.
Jun 23, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade NAVI
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Jan 28, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.81% (largest 3.4%).
- Liquidity: about 1.16M shares (≈$10.67M) trade per day on average.
- 52-week position: $9.19 vs a range of $7.33–$13.48 (30% of the range).
- Dividends: last ex-dividend date Sep 4, 2026 ($0.16/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 25, 2026; 10-Q Aug 7, 2026; 8-K Aug 6, 2026.
- Share count: 93.78M shares outstanding (Jun 30, 2026), -5.7% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Security Brokers, Dealers & Flotation Companies.
NAVI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 9.08 | 9.41 | 9.08 | 9.19 | 239.22K |
| Oct 19, 2026 | 9.28 | 9.29 | 9.04 | 9.09 | 671.90K |
| Oct 16, 2026 | 9.63 | 9.73 | 9.25 | 9.28 | 1.14M |
| Oct 15, 2026 | 9.38 | 9.61 | 9.31 | 9.56 | 1.25M |
| Oct 14, 2026 | 9.34 | 9.35 | 9.07 | 9.26 | 1.36M |
| Oct 13, 2026 | 9.31 | 9.44 | 9.17 | 9.42 | 931.20K |
| Oct 12, 2026 | 9.21 | 9.49 | 9.14 | 9.26 | 1.38M |
| Oct 9, 2026 | 9.30 | 9.32 | 9.06 | 9.11 | 662.10K |
| Oct 8, 2026 | 9.00 | 9.32 | 9.00 | 9.27 | 1.18M |
| Oct 7, 2026 | 8.86 | 9.16 | 8.82 | 9.04 | 1.68M |
| Oct 6, 2026 | 9.09 | 9.13 | 8.91 | 8.93 | 956.80K |
| Oct 5, 2026 | 9.08 | 9.15 | 8.95 | 9.04 | 1.12M |
| Oct 2, 2026 | 9.27 | 9.30 | 9.12 | 9.19 | 875.40K |
| Oct 1, 2026 | 9.10 | 9.19 | 8.84 | 9.11 | 1.47M |
| Sep 30, 2026 | 9.16 | 9.16 | 8.89 | 9.07 | 1.53M |
| Sep 29, 2026 | 8.86 | 9.23 | 8.75 | 9.07 | 1.38M |
| Sep 28, 2026 | 9.04 | 9.10 | 8.77 | 8.86 | 1.15M |
| Sep 25, 2026 | 9.30 | 9.33 | 8.99 | 9.12 | 1.04M |
| Sep 24, 2026 | 9.13 | 9.35 | 9.03 | 9.30 | 1.88M |
| Sep 23, 2026 | 9.39 | 9.48 | 9.06 | 9.16 | 1.31M |
About Navient
Navient (NAVI) is listed on the Nasdaq and classified by the SEC under “Security Brokers, Dealers & Flotation Companies”. Its business address is in HERNDON, VA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1593538.
NAVI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Frederick Arnold | Director | Jun 5, 2026 |
| Anna Escobedo Cabral | Director | Jun 5, 2026 |
| Larry A Klane | Director | Jun 5, 2026 |
| Michael A Lawson | Director | Jun 5, 2026 |
| Diane E Offereins | Director | Sep 25, 2026 |
| David L. Yowan | President & CEO | Jun 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Stephen M Hauber | EVP, CFO & PAO | May 26, 2026 |
| Troy Standish | EVP & Chief Operating Officer | May 26, 2026 |
| David L. Yowan | President & CEO | Jun 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NAVI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-80.00M | -0.81 | $441.00M |
| Dec 31, 2024 | $271.00M | $131.00M | 1.18 | $459.00M |
| Dec 31, 2023 | $321.00M | $228.00M | 1.85 | $676.00M |
| Dec 31, 2022 | $332.00M | $645.00M | 4.49 | $305.00M |
| Dec 31, 2021 | $507.00M | $717.00M | 4.18 | $702.00M |
Latest balance sheet: total assets $47.30B, total liabilities $44.90B, cash $770.00M (as of Jun 30, 2026).
NAVI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $9.49 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $9.51 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $9.81 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $11.67 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $12.68 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $12.38 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $14.27 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $14.27 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $15.19 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Security Brokers, Dealers & Flotation Companies
Robinhood Markets (HOOD)Goldman Sachs (GS)Morgan Stanley (MS)Schwab Charles (SCHW)BlackRock (BLK)Interactive Brokers (IBKR)Xp (XP)Raymond James Financial (RJF)Futu (FUTU)Marketaxess (MKTX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on NAVI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.