Home › Stock analysis › BRBI
BRBI BR Partners (BRBI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $14.21, -7.31% vs the prior close of $15.33.
- Volume 4.56K shares, 2.7x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BRBI slides 7.3% to $14.21 on 4.8x normal volume. Closed at $14.21, -7.31% vs the prior close of $15.33. Day range $14.21–$14.67, opened at $14.67.
Last close$14.21-7.31%
Day range14.21–14.67
Open14.67
Volume4.56K
52-week range9.09–16.61
Avg volume (20d)1.29K
BRBI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BRBI slides 7.3% to $14.21 on 4.8x normal volume
- Closed at $14.21, -7.31% vs the prior close of $15.33. Day range $14.21–$14.67, opened at $14.67.
- Volume was 4.56K shares, 4.8x its 50-day average of 944 — unusually heavy trading.
- Price is +25.1% vs its 50-day average ($11.36) and +8.7% vs its 200-day average ($13.07).
- 52-week range $9.09–$16.61; today's close sits at 68% of that range, 14.4% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — BRBI ends flat (+0.0%) to $15.33, 4 down days in a row
- Closed at $15.33, +0.00% vs the prior close of $15.33. Day range $15.33–$15.33, opened at $15.33.
- Price is +35.6% vs its 50-day average ($11.31) and +17.3% vs its 200-day average ($13.07).
- 52-week range $9.09–$16.61; today's close sits at 83% of that range, 7.7% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — BRBI ends flat (+0.0%) to $15.33, 3 down days in a row
- Closed at $15.33, +0.00% vs the prior close of $15.33. Day range $15.33–$15.33, opened at $15.33.
- Price is +36.5% vs its 50-day average ($11.23) and +17.4% vs its 200-day average ($13.06).
- 52-week range $9.09–$16.61; today's close sits at 83% of that range, 7.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BRBI ends flat (-0.1%) to $15.33
- Closed at $15.33, -0.07% vs the prior close of $15.34. Day range $15.10–$15.33, opened at $15.10.
- Volume was 600 shares, 0.6x its 50-day average of 932.
- Price is +37.5% vs its 50-day average ($11.15) and +17.4% vs its 200-day average ($13.06).
- 52-week range $9.09–$16.61; today's close sits at 83% of that range, 7.7% below the 52-week high.
Oct 12, 2026 — BRBI ends flat (+0.0%) to $15.34
- Closed at $15.34, +0.00% vs the prior close of $15.34. Day range $15.34–$15.34, opened at $15.34.
- Price is +38.5% vs its 50-day average ($11.07) and +17.6% vs its 200-day average ($13.05).
- 52-week range $9.09–$16.61; today's close sits at 83% of that range, 7.6% below the 52-week high.
Oct 9, 2026 — BRBI jumps 3.6% to $15.34, a 3-month high on 2.9x normal volume
- Closed at $15.34, +3.58% vs the prior close of $14.81. Day range $15.26–$15.34, opened at $15.26.
- Volume was 2.60K shares, 2.9x its 50-day average of 890 — unusually heavy trading.
- Price is +39.5% vs its 50-day average ($10.99) and +17.7% vs its 200-day average ($13.04).
- 52-week range $9.09–$16.61; today's close sits at 83% of that range, 7.6% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — BRBI jumps 5.8% to $14.81, a 3-month high on 7.1x normal volume
- Closed at $14.81, +5.79% vs the prior close of $14.00. Day range $14.41–$14.82, opened at $14.41.
- Volume was 5.50K shares, 7.1x its 50-day average of 780 — unusually heavy trading.
- Price is +35.7% vs its 50-day average ($10.92) and +13.7% vs its 200-day average ($13.03).
- 52-week range $9.09–$16.61; today's close sits at 76% of that range, 10.8% below the 52-week high.
Oct 7, 2026 — BRBI rises 2.3% to $14.00, a 3-month high
- Closed at $14.00, +2.26% vs the prior close of $13.69. Day range $14.00–$14.00, opened at $14.00.
- Volume was 400 shares, 0.5x its 50-day average of 772 — lighter than usual.
- Price is +29.0% vs its 50-day average ($10.85) and +7.5% vs its 200-day average ($13.02).
- 52-week range $9.09–$16.61; today's close sits at 65% of that range, 15.7% below the 52-week high.
Oct 6, 2026 — BRBI dips 0.5% to $13.69 on 4.5x normal volume
- Closed at $13.69, -0.51% vs the prior close of $13.76. Day range $13.65–$13.81, opened at $13.81.
- Volume was 3.20K shares, 4.5x its 50-day average of 708 — unusually heavy trading.
- Price is +26.8% vs its 50-day average ($10.80) and +5.2% vs its 200-day average ($13.02).
- 52-week range $9.09–$16.61; today's close sits at 61% of that range, 17.6% below the 52-week high.
Oct 5, 2026 — BRBI jumps 22.5% to $13.76, a 3-month high on 11.0x normal volume
- Closed at $13.76, +22.45% vs the prior close of $11.24. Day range $13.00–$13.86, opened at $13.40.
- Volume was 6.40K shares, 11.0x its 50-day average of 580 — unusually heavy trading.
- Price is +28.0% vs its 50-day average ($10.75) and +5.7% vs its 200-day average ($13.01).
- 52-week range $9.09–$16.61; today's close sits at 62% of that range, 17.2% below the 52-week high.
Oct 2, 2026 — BRBI ends flat (+0.0%) to $11.24, 9 down days in a row
- Closed at $11.24, +0.00% vs the prior close of $11.24. Day range $11.24–$11.24, opened at $11.24.
- Price is +4.9% vs its 50-day average ($10.71) and -13.6% vs its 200-day average ($13.01).
- 52-week range $9.09–$16.61; today's close sits at 29% of that range, 32.3% below the 52-week high.
- That makes 9 straight losses.
BRBI latest news & SEC filings
Every SEC filing by or about BRBI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BRBI
- How much it moves: over the last 20 sessions the average daily move was 2.16% (largest 22.5%).
- Liquidity: about 1.29K shares (≈$18.30K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $14.21 vs a range of $9.09–$16.61 (68% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.141/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 9, 2026; 6-K Aug 6, 2026; 6-K Aug 6, 2026.
- Listing: Nasdaq · industry: Finance Services.
BRBI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.67 | 14.67 | 14.21 | 14.21 | 4.56K |
| Oct 15, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| Oct 14, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| Oct 13, 2026 | 15.10 | 15.33 | 15.10 | 15.33 | 600 |
| Oct 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| Oct 9, 2026 | 15.26 | 15.34 | 15.26 | 15.34 | 2.60K |
| Oct 8, 2026 | 14.41 | 14.82 | 14.41 | 14.81 | 5.50K |
| Oct 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 400 |
| Oct 6, 2026 | 13.81 | 13.81 | 13.65 | 13.69 | 3.20K |
| Oct 5, 2026 | 13.40 | 13.86 | 13.00 | 13.76 | 6.40K |
| Oct 2, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| Oct 1, 2026 | 11.24 | 11.40 | 11.24 | 11.24 | 2.20K |
| Sep 30, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| Sep 29, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| Sep 28, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| Sep 25, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| Sep 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| Sep 23, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| Sep 22, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| Sep 21, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 300 |
About BRBI BR Partners
BRBI BR Partners (BRBI) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in SAO PAULO. State of incorporation: Brazil. Fiscal year ends December 31. SEC CIK 2058601.
BRBI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sergio Carbone | Director | Apr 1, 2026 |
| Vinicius Carmona Cardoso | Director | Apr 1, 2026 |
| Danilo Depieri Catarucci | Director | Apr 1, 2026 |
| Cavalcanti De Albuquerque Lacerda Ricardo Fleury | Director | Apr 1, 2026 |
| Eduardo Bunker Gentil | Director | Apr 1, 2026 |
| Jefferson Do Couto Kasa | Director | Apr 1, 2026 |
| Jairo Eduardo Filho Loureiro | Director | Apr 1, 2026 |
| Da Costa Marcelo Nobrega | Director | Apr 1, 2026 |
| Jose Flavio Ferreira Ramos | Director | Apr 1, 2026 |
| Carla Alessandra Trematore | Director | Mar 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BRBI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BRBI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BRBI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.