Jiayin (JFIN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.22, +0.83% vs the prior close of $1.21.
- Volume 33.30K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JFIN rises 0.8% to $1.22. Closed at $1.22, +0.83% vs the prior close of $1.21. Day range $1.17–$1.28, opened at $1.19.
JFIN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — JFIN rises 0.8% to $1.22
- Closed at $1.22, +0.83% vs the prior close of $1.21. Day range $1.17–$1.28, opened at $1.19.
- Volume was 33.30K shares, 0.7x its 50-day average of 50.20K.
- Price is -31.2% vs its 50-day average ($1.77) and -69.9% vs its 200-day average ($4.06).
- 52-week range $1.13–$10.65; today's close sits at 1% of that range, 88.5% below the 52-week high.
Oct 14, 2026 — JFIN slides 6.2% to $1.21, a 52-week low
- Closed at $1.21, -6.20% vs the prior close of $1.29. Day range $1.21–$1.32, opened at $1.26.
- Volume was 28.20K shares, 0.6x its 50-day average of 50.42K — lighter than usual.
- Price is -33.0% vs its 50-day average ($1.81) and -70.3% vs its 200-day average ($4.08).
- 52-week range $1.13–$10.65; today's close sits at 1% of that range, 88.6% below the 52-week high.
Oct 13, 2026 — JFIN rises 2.4% to $1.29 on 1.9x normal volume
- Closed at $1.29, +2.38% vs the prior close of $1.26. Day range $1.13–$1.32, opened at $1.20.
- Volume was 94.80K shares, 1.9x its 50-day average of 51.23K — unusually heavy trading.
- Price is -29.5% vs its 50-day average ($1.83) and -68.6% vs its 200-day average ($4.11).
- 52-week range $1.13–$10.69; today's close sits at 2% of that range, 87.9% below the 52-week high.
Oct 12, 2026 — JFIN slides 6.3% to $1.26, a 52-week low
- Closed at $1.26, -6.32% vs the prior close of $1.35. Day range $1.22–$1.32, opened at $1.32.
- Volume was 41.40K shares, 0.8x its 50-day average of 50.79K.
- Price is -31.7% vs its 50-day average ($1.85) and -69.5% vs its 200-day average ($4.13).
- 52-week range $1.22–$11.03; today's close sits at 0% of that range, 88.6% below the 52-week high.
Oct 9, 2026 — JFIN rises 1.9% to $1.35
- Closed at $1.35, +1.89% vs the prior close of $1.32. Day range $1.30–$1.37, opened at $1.30.
- Volume was 16.70K shares, 0.3x its 50-day average of 51.04K — lighter than usual.
- Price is -27.8% vs its 50-day average ($1.86) and -67.6% vs its 200-day average ($4.16).
- 52-week range $1.26–$11.32; today's close sits at 1% of that range, 88.1% below the 52-week high.
Oct 8, 2026 — JFIN dips 2.9% to $1.32
- Closed at $1.32, -2.94% vs the prior close of $1.36. Day range $1.29–$1.40, opened at $1.29.
- Volume was 41.20K shares, 0.8x its 50-day average of 50.64K.
- Price is -29.8% vs its 50-day average ($1.88) and -68.4% vs its 200-day average ($4.18).
- 52-week range $1.26–$11.40; today's close sits at 1% of that range, 88.4% below the 52-week high.
Oct 7, 2026 — JFIN rises 1.5% to $1.36
- Closed at $1.36, +1.49% vs the prior close of $1.34. Day range $1.30–$1.40, opened at $1.35.
- Volume was 16.70K shares, 0.3x its 50-day average of 50.58K — lighter than usual.
- Price is -28.4% vs its 50-day average ($1.90) and -67.7% vs its 200-day average ($4.21).
- 52-week range $1.26–$11.60; today's close sits at 1% of that range, 88.3% below the 52-week high.
Oct 6, 2026 — JFIN slides 5.0% to $1.34
- Closed at $1.34, -4.96% vs the prior close of $1.41. Day range $1.34–$1.36, opened at $1.35.
- Volume was 6.20K shares, 0.1x its 50-day average of 51.46K — lighter than usual.
- Price is -30.0% vs its 50-day average ($1.92) and -68.4% vs its 200-day average ($4.24).
- 52-week range $1.26–$11.64; today's close sits at 1% of that range, 88.5% below the 52-week high.
Oct 5, 2026 — JFIN jumps 7.6% to $1.41
- Closed at $1.41, +7.63% vs the prior close of $1.31. Day range $1.30–$1.44, opened at $1.30.
- Volume was 33.40K shares, 0.7x its 50-day average of 51.34K.
- Price is -27.0% vs its 50-day average ($1.93) and -66.9% vs its 200-day average ($4.26).
- 52-week range $1.26–$11.64; today's close sits at 1% of that range, 87.9% below the 52-week high.
Oct 2, 2026 — JFIN dips 1.5% to $1.31, a 52-week low
- Closed at $1.31, -1.50% vs the prior close of $1.33. Day range $1.26–$1.33, opened at $1.30.
- Volume was 40.80K shares, 0.8x its 50-day average of 51.75K.
- Price is -32.7% vs its 50-day average ($1.95) and -69.5% vs its 200-day average ($4.29).
- 52-week range $1.26–$11.64; today's close sits at 0% of that range, 88.7% below the 52-week high.
JFIN latest news & SEC filings
Every SEC filing by or about JFIN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade JFIN
- How much it moves: over the last 20 sessions the average daily move was 3.17% (largest 7.6%). That is a volatile stock.
- Liquidity: about 39.40K shares (≈$48.06K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.22 vs a range of $1.13–$10.65 (1% of the range).
- Dividends: last ex-dividend date Jul 14, 2025 ($0.8/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 28, 2026; 6-K Jul 23, 2026; 6-K Jul 2, 2026.
- Listing: Nasdaq · industry: Finance Services.
JFIN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.19 | 1.28 | 1.17 | 1.22 | 33.30K |
| Oct 14, 2026 | 1.26 | 1.32 | 1.21 | 1.21 | 28.20K |
| Oct 13, 2026 | 1.20 | 1.32 | 1.13 | 1.29 | 94.80K |
| Oct 12, 2026 | 1.32 | 1.32 | 1.22 | 1.26 | 41.40K |
| Oct 9, 2026 | 1.30 | 1.37 | 1.30 | 1.35 | 16.70K |
| Oct 8, 2026 | 1.29 | 1.40 | 1.29 | 1.32 | 41.20K |
| Oct 7, 2026 | 1.35 | 1.40 | 1.30 | 1.36 | 16.70K |
| Oct 6, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 6.20K |
| Oct 5, 2026 | 1.30 | 1.44 | 1.30 | 1.41 | 33.40K |
| Oct 2, 2026 | 1.30 | 1.33 | 1.26 | 1.31 | 40.80K |
| Oct 1, 2026 | 1.38 | 1.43 | 1.33 | 1.33 | 24.00K |
| Sep 30, 2026 | 1.39 | 1.42 | 1.38 | 1.40 | 20.30K |
| Sep 29, 2026 | 1.43 | 1.43 | 1.38 | 1.39 | 18.20K |
| Sep 28, 2026 | 1.51 | 1.51 | 1.42 | 1.44 | 27.30K |
| Sep 25, 2026 | 1.51 | 1.52 | 1.49 | 1.51 | 17.10K |
| Sep 24, 2026 | 1.55 | 1.55 | 1.50 | 1.52 | 23.50K |
| Sep 23, 2026 | 1.60 | 1.60 | 1.51 | 1.55 | 34.00K |
| Sep 22, 2026 | 1.55 | 1.58 | 1.55 | 1.57 | 43.60K |
| Sep 21, 2026 | 1.51 | 1.59 | 1.46 | 1.55 | 158.60K |
| Sep 18, 2026 | 1.52 | 1.62 | 1.46 | 1.46 | 68.60K |
About Jiayin
Jiayin (JFIN) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in SHANGHAI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1743102.
JFIN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yuhchang Hwang | Director | Mar 18, 2026 |
| Xiaojing Lu | Director | Jul 9, 2026 |
| Meng Rui | Director | Mar 18, 2026 |
| Libin Wang | Vice president of finance | Mar 18, 2026 |
| Yifang Xu | Director | Jun 24, 2026 |
| Dinggui Yan | Chief executive officer | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bei Bai | Financial controller | Mar 18, 2026 |
| Chunlin Fan | Chief financial officer | Jun 24, 2026 |
| Dan Qi | Chief risk officer | Jun 4, 2026 |
| Libin Wang | Vice president of finance | Mar 18, 2026 |
| Zhe (Maik) Wang | Group head of Technology | Jun 24, 2026 |
| Dinggui Yan | Chief executive officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
JFIN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
JFIN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Circle Internet (CRCL)Terawulf (WULF)Hut 8 (HUT)Nu (NU)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)American Express (AXP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on JFIN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.