XMax (XMAX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.10, -4.48% vs the prior close of $8.48.
- Volume 991.36K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XMAX slides 4.5% to $8.10, a 3-month low. Closed at $8.10, -4.48% vs the prior close of $8.48. Day range $8.08–$8.56, opened at $8.51.
XMAX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XMAX slides 4.5% to $8.10, a 3-month low
- Closed at $8.10, -4.48% vs the prior close of $8.48. Day range $8.08–$8.56, opened at $8.51.
- Volume was 991.36K shares, 1.7x its 50-day average of 585.95K.
- Price is -7.6% vs its 50-day average ($8.77) and +4.7% vs its 200-day average ($7.74).
- 52-week range $4.80–$9.40; today's close sits at 72% of that range, 13.8% below the 52-week high.
Oct 15, 2026 — XMAX rises 0.7% to $8.48 on 2.0x normal volume
- Closed at $8.48, +0.71% vs the prior close of $8.42. Day range $8.28–$8.62, opened at $8.45.
- Volume was 1.17M shares, 2.0x its 50-day average of 573.52K — unusually heavy trading.
- Price is -3.5% vs its 50-day average ($8.79) and +9.8% vs its 200-day average ($7.73).
- 52-week range $4.80–$9.40; today's close sits at 80% of that range, 9.8% below the 52-week high.
Oct 14, 2026 — XMAX dips 1.8% to $8.42, a 1-month low on 2.9x normal volume
- Closed at $8.42, -1.75% vs the prior close of $8.57. Day range $8.26–$8.59, opened at $8.52.
- Volume was 1.63M shares, 2.9x its 50-day average of 564.11K — unusually heavy trading.
- Price is -4.4% vs its 50-day average ($8.80) and +9.2% vs its 200-day average ($7.71).
- 52-week range $4.80–$9.40; today's close sits at 79% of that range, 10.4% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — XMAX dips 0.7% to $8.57, 3 down days in a row
- Closed at $8.57, -0.70% vs the prior close of $8.63. Day range $8.52–$8.68, opened at $8.60.
- Volume was 582.00K shares, 1.0x its 50-day average of 563.88K.
- Price is -2.8% vs its 50-day average ($8.82) and +11.3% vs its 200-day average ($7.70).
- 52-week range $4.80–$9.40; today's close sits at 82% of that range, 8.8% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 12, 2026 — XMAX dips 1.3% to $8.63
- Closed at $8.63, -1.26% vs the prior close of $8.74. Day range $8.53–$8.80, opened at $8.66.
- Volume was 935.00K shares, 1.7x its 50-day average of 557.65K.
- Price is -2.2% vs its 50-day average ($8.82) and +12.2% vs its 200-day average ($7.69).
- 52-week range $4.80–$9.40; today's close sits at 83% of that range, 8.2% below the 52-week high.
Oct 9, 2026 — XMAX dips 0.9% to $8.74
- Closed at $8.74, -0.91% vs the prior close of $8.82. Day range $8.48–$8.98, opened at $8.87.
- Volume was 659.30K shares, 1.2x its 50-day average of 555.43K.
- Price is -0.9% vs its 50-day average ($8.82) and +13.9% vs its 200-day average ($7.68).
- 52-week range $4.80–$9.40; today's close sits at 86% of that range, 7.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — XMAX rises 0.9% to $8.82
- Closed at $8.82, +0.92% vs the prior close of $8.74. Day range $8.70–$8.83, opened at $8.74.
- Volume was 412.60K shares, 0.7x its 50-day average of 562.87K.
- Price is -0.0% vs its 50-day average ($8.82) and +15.1% vs its 200-day average ($7.66).
- 52-week range $4.80–$9.40; today's close sits at 87% of that range, 6.2% below the 52-week high.
Oct 7, 2026 — XMAX ends flat (-0.2%) to $8.74
- Closed at $8.74, -0.23% vs the prior close of $8.76. Day range $8.69–$8.90, opened at $8.74.
- Volume was 386.70K shares, 0.7x its 50-day average of 572.88K.
- Price is -0.8% vs its 50-day average ($8.81) and +14.3% vs its 200-day average ($7.65).
- 52-week range $4.80–$9.40; today's close sits at 86% of that range, 7.0% below the 52-week high.
Oct 6, 2026 — XMAX rises 0.6% to $8.76, 3 up days in a row
- Closed at $8.76, +0.57% vs the prior close of $8.71. Day range $8.64–$8.82, opened at $8.69.
- Volume was 412.00K shares, 0.7x its 50-day average of 572.65K.
- Price is -0.5% vs its 50-day average ($8.81) and +14.7% vs its 200-day average ($7.63).
- 52-week range $4.80–$9.40; today's close sits at 86% of that range, 6.8% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — XMAX rises 1.4% to $8.71
- Closed at $8.71, +1.40% vs the prior close of $8.59. Day range $8.55–$8.72, opened at $8.59.
- Volume was 399.10K shares, 0.7x its 50-day average of 580.52K.
- Price is -1.0% vs its 50-day average ($8.80) and +14.3% vs its 200-day average ($7.62).
- 52-week range $4.80–$9.40; today's close sits at 85% of that range, 7.3% below the 52-week high.
- SEC filings that day: DEF 14A.
Oct 2, 2026 — XMAX rises 1.2% to $8.59
- Closed at $8.59, +1.18% vs the prior close of $8.49. Day range $8.51–$8.67, opened at $8.58.
- Volume was 434.40K shares, 0.7x its 50-day average of 581.11K.
- Price is -2.3% vs its 50-day average ($8.79) and +12.9% vs its 200-day average ($7.61).
- 52-week range $4.80–$9.40; today's close sits at 82% of that range, 8.6% below the 52-week high.
XMAX latest news & SEC filings
Every SEC filing by or about XMAX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Oct 5, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 23, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.74M (prior year $2.56M) (+7.1% vs Jun 30, 2025)
- Net income: $32.43M (prior year -$289.91K) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.53 (prior year -$0.02) (swung to profit vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
Aug 3, 2026 · Form UPLOAD — SEC staff letter to the company
SEC staff letter to the company
Jul 30, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
Jul 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
Jul 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Things to know before you trade XMAX
- Last results release: Apr 2, 2012 (8-K Item 2.02). Previous ones: Nov 15, 2011. Based on that rhythm, the next report is likely around Jul 2, 2012 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.13% (largest 4.5%).
- Liquidity: about 657.12K shares (≈$5.32M) trade per day on average.
- 52-week position: $8.10 vs a range of $4.80–$9.40 (72% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 9, 2026; 8-K Sep 15, 2026.
- Share count: 64.52M shares outstanding (Aug 12, 2026), +368.5% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Household Furniture.
XMAX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.51 | 8.56 | 8.08 | 8.10 | 991.36K |
| Oct 15, 2026 | 8.45 | 8.62 | 8.28 | 8.48 | 1.17M |
| Oct 14, 2026 | 8.52 | 8.59 | 8.26 | 8.42 | 1.63M |
| Oct 13, 2026 | 8.60 | 8.68 | 8.52 | 8.57 | 582.00K |
| Oct 12, 2026 | 8.66 | 8.80 | 8.53 | 8.63 | 935.00K |
| Oct 9, 2026 | 8.87 | 8.98 | 8.48 | 8.74 | 659.30K |
| Oct 8, 2026 | 8.74 | 8.83 | 8.70 | 8.82 | 412.60K |
| Oct 7, 2026 | 8.74 | 8.90 | 8.69 | 8.74 | 386.70K |
| Oct 6, 2026 | 8.69 | 8.82 | 8.64 | 8.76 | 412.00K |
| Oct 5, 2026 | 8.59 | 8.72 | 8.55 | 8.71 | 399.10K |
| Oct 2, 2026 | 8.58 | 8.67 | 8.51 | 8.59 | 434.40K |
| Oct 1, 2026 | 8.63 | 8.63 | 8.40 | 8.49 | 896.20K |
| Sep 30, 2026 | 8.67 | 8.69 | 8.61 | 8.63 | 703.90K |
| Sep 29, 2026 | 8.75 | 8.76 | 8.63 | 8.65 | 377.60K |
| Sep 28, 2026 | 8.70 | 8.78 | 8.62 | 8.76 | 935.80K |
| Sep 25, 2026 | 8.75 | 8.81 | 8.71 | 8.71 | 352.70K |
| Sep 24, 2026 | 8.73 | 8.77 | 8.65 | 8.75 | 411.80K |
| Sep 23, 2026 | 8.87 | 8.89 | 8.71 | 8.71 | 390.40K |
| Sep 22, 2026 | 8.71 | 8.93 | 8.71 | 8.87 | 671.10K |
| Sep 21, 2026 | 8.78 | 8.80 | 8.67 | 8.71 | 392.80K |
About XMax
XMax (XMAX) is listed on the Nasdaq and classified by the SEC under “Household Furniture”. Its business address is in COMMERCE, CA. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1473334.
XMAX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Xiaohua Lu | Chief Executive Officer | May 14, 2026 |
| Yizhou Zhao | Chief Operating Officer | May 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Xiaohua Lu | Chief Executive Officer | May 14, 2026 |
| Yizhou Zhao | Chief Operating Officer | May 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
XMAX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $16.72M | $-3.42M | -0.17 | $-445.84K |
| Dec 31, 2024 | $9.69M | $-5.56M | -1.48 | $-1.39M |
| Dec 31, 2023 | $11.09M | $-7.72M | -4.96 | $-1.58M |
| Dec 31, 2022 | $12.74M | $-17.10M | -12.34 | $-5.37M |
| Dec 31, 2021 | $12.56M | $-19.96M | — | $-4.78M |
Latest balance sheet: total assets $121.08M, total liabilities $14.78M, cash $34.63M (as of Jun 30, 2026).
XMAX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Apr 2, 2012 | 8-K Item 2.02 (results) | — |
| Nov 15, 2011 | 8-K Item 2.02 (results) | — |
Related stocks · Household Furniture
Somnigroup International (SGI)La-Z-Boy (LZB)Compass Diversified (CODI)Flexsteel Industries (FLXS)Hooker Furnishings (HOFT)Purple Innovation (PRPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XMAX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.