Sasol (SSL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.34, +2.64% vs the prior close of $15.92.
- Volume 1.92M shares, 1.2x its 50-day average.
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
SSL rises 2.6% to $16.34, a 52-week high, 5 up days in a row. Closed at $16.34, +2.64% vs the prior close of $15.92. Day range $16.00–$16.34, opened at $16.09.
SSL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SSL rises 2.6% to $16.34, a 52-week high, 5 up days in a row
- Closed at $16.34, +2.64% vs the prior close of $15.92. Day range $16.00–$16.34, opened at $16.09.
- Volume was 1.92M shares, 1.2x its 50-day average of 1.62M.
- Price is +22.1% vs its 50-day average ($13.38) and +43.5% vs its 200-day average ($11.38).
- 52-week range $5.24–$16.34; today's close sits at 100% of that range, at a new 52-week high.
- That makes 5 straight gains.
Oct 15, 2026 — SSL rises 1.9% to $15.92, a 52-week high, 4 up days in a row
- Closed at $15.92, +1.86% vs the prior close of $15.63. Day range $15.72–$16.17, opened at $15.83.
- Volume was 1.55M shares, 1.0x its 50-day average of 1.61M.
- Price is +19.9% vs its 50-day average ($13.28) and +40.5% vs its 200-day average ($11.33).
- 52-week range $5.24–$16.17; today's close sits at 98% of that range, 1.5% below the 52-week high.
- That makes 4 straight gains.
- SEC filings that day: 6-K.
Oct 14, 2026 — SSL rises 0.3% to $15.63, a 52-week high, 3 up days in a row
- Closed at $15.63, +0.32% vs the prior close of $15.58. Day range $15.46–$15.67, opened at $15.53.
- Volume was 1.08M shares, 0.7x its 50-day average of 1.62M.
- Price is +18.6% vs its 50-day average ($13.18) and +38.5% vs its 200-day average ($11.29).
- 52-week range $5.24–$15.79; today's close sits at 98% of that range, 1.0% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — SSL rises 1.8% to $15.58, a 52-week high
- Closed at $15.58, +1.83% vs the prior close of $15.30. Day range $15.51–$15.79, opened at $15.60.
- Volume was 1.41M shares, 0.9x its 50-day average of 1.60M.
- Price is +19.0% vs its 50-day average ($13.09) and +38.6% vs its 200-day average ($11.24).
- 52-week range $5.24–$15.79; today's close sits at 98% of that range, 1.3% below the 52-week high.
Oct 12, 2026 — SSL rises 1.3% to $15.30, a 52-week high
- Closed at $15.30, +1.26% vs the prior close of $15.11. Day range $15.22–$15.41, opened at $15.38.
- Volume was 942.30K shares, 0.6x its 50-day average of 1.60M — lighter than usual.
- Price is +17.7% vs its 50-day average ($13.00) and +36.7% vs its 200-day average ($11.20).
- 52-week range $5.24–$15.41; today's close sits at 99% of that range, 0.7% below the 52-week high.
Oct 9, 2026 — SSL ends flat (-0.2%) to $15.11
- Closed at $15.11, -0.20% vs the prior close of $15.14. Day range $14.55–$15.34, opened at $14.58.
- Volume was 1.80M shares, 1.1x its 50-day average of 1.60M.
- Price is +16.9% vs its 50-day average ($12.93) and +35.5% vs its 200-day average ($11.15).
- 52-week range $5.24–$15.34; today's close sits at 98% of that range, 1.5% below the 52-week high.
Oct 8, 2026 — SSL jumps 6.6% to $15.14, a 52-week high
- Closed at $15.14, +6.62% vs the prior close of $14.20. Day range $14.76–$15.21, opened at $14.89.
- Volume was 2.30M shares, 1.5x its 50-day average of 1.57M.
- Price is +17.7% vs its 50-day average ($12.86) and +36.3% vs its 200-day average ($11.11).
- 52-week range $5.24–$15.21; today's close sits at 99% of that range, 0.5% below the 52-week high.
Oct 7, 2026 — SSL dips 0.6% to $14.20
- Closed at $14.20, -0.63% vs the prior close of $14.29. Day range $14.19–$14.65, opened at $14.55.
- Volume was 1.22M shares, 0.8x its 50-day average of 1.57M.
- Price is +11.0% vs its 50-day average ($12.79) and +28.4% vs its 200-day average ($11.06).
- 52-week range $5.24–$15.18; today's close sits at 90% of that range, 6.5% below the 52-week high.
Oct 6, 2026 — SSL rises 1.7% to $14.29
- Closed at $14.29, +1.71% vs the prior close of $14.05. Day range $13.97–$14.45, opened at $13.97.
- Volume was 1.88M shares, 1.2x its 50-day average of 1.56M.
- Price is +12.3% vs its 50-day average ($12.72) and +29.7% vs its 200-day average ($11.02).
- 52-week range $5.24–$15.18; today's close sits at 91% of that range, 5.9% below the 52-week high.
Oct 5, 2026 — SSL rises 0.8% to $14.05
- Closed at $14.05, +0.79% vs the prior close of $13.94. Day range $13.78–$14.14, opened at $13.93.
- Volume was 2.17M shares, 1.4x its 50-day average of 1.53M.
- Price is +10.9% vs its 50-day average ($12.67) and +28.0% vs its 200-day average ($10.98).
- 52-week range $5.24–$15.18; today's close sits at 89% of that range, 7.4% below the 52-week high.
Oct 2, 2026 — SSL ends flat (-0.1%) to $13.94
- Closed at $13.94, -0.14% vs the prior close of $13.96. Day range $13.72–$13.99, opened at $13.72.
- Volume was 1.27M shares, 0.8x its 50-day average of 1.53M.
- Price is +10.4% vs its 50-day average ($12.62) and +27.4% vs its 200-day average ($10.94).
- 52-week range $5.24–$15.18; today's close sits at 88% of that range, 8.2% below the 52-week high.
SSL latest news & SEC filings
Every SEC filing by or about SSL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kahla Vuyo Dominic received an award of 21,640 shares on Sep 28, 2026; now holds 136,432
- Kahla Vuyo Dominic sold 21,640 shares at $14.14 (≈$305.91K) on Sep 28, 2026; now holds 114,792
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bruns Walt Paul received an award of 1,989 shares on Sep 28, 2026; now holds 56,617
- Bruns Walt Paul sold 1,798 shares at $14.14 (≈$25.42K) on Sep 28, 2026; now holds 54,819
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Baloyi Simon received an award of 2,348 shares on Sep 28, 2026; now holds 106,477
- Baloyi Simon sold 2,123 shares at $14.14 (≈$30.01K) on Sep 28, 2026; now holds 104,354
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Baloyi Simon received an award of 5,573 shares on Sep 4, 2026; now holds 109,170
- Baloyi Simon sold 5,041 shares at $12.70 (≈$64.03K) on Sep 8, 2026; now holds 104,129
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bruns Walt Paul received an award of 3,473 shares on Sep 4, 2026; now holds 62,518
- Bruns Walt Paul sold 7,890 shares at $12.70 (≈$100.22K) on Sep 8, 2026; now holds 54,628
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SSL
- How much it moves: over the last 20 sessions the average daily move was 1.45% (largest 6.6%).
- Liquidity: about 1.74M shares (≈$28.46M) trade per day on average.
- 52-week position: $16.34 vs a range of $5.24–$16.34 (100% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Victor Bester sold 2,852 shares on Sep 8, 2026.
- Latest filings: 6-K Oct 15, 2026; 6-K Sep 30, 2026; 6-K Sep 30, 2026.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
SSL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.09 | 16.34 | 16.00 | 16.34 | 1.92M |
| Oct 15, 2026 | 15.83 | 16.17 | 15.72 | 15.92 | 1.55M |
| Oct 14, 2026 | 15.53 | 15.67 | 15.46 | 15.63 | 1.08M |
| Oct 13, 2026 | 15.60 | 15.79 | 15.51 | 15.58 | 1.41M |
| Oct 12, 2026 | 15.38 | 15.41 | 15.22 | 15.30 | 942.30K |
| Oct 9, 2026 | 14.58 | 15.34 | 14.55 | 15.11 | 1.80M |
| Oct 8, 2026 | 14.89 | 15.21 | 14.76 | 15.14 | 2.30M |
| Oct 7, 2026 | 14.55 | 14.65 | 14.19 | 14.20 | 1.22M |
| Oct 6, 2026 | 13.97 | 14.45 | 13.97 | 14.29 | 1.88M |
| Oct 5, 2026 | 13.93 | 14.14 | 13.78 | 14.05 | 2.17M |
| Oct 2, 2026 | 13.72 | 13.99 | 13.72 | 13.94 | 1.27M |
| Oct 1, 2026 | 13.69 | 13.97 | 13.68 | 13.96 | 1.72M |
| Sep 30, 2026 | 13.83 | 14.00 | 13.73 | 13.82 | 2.08M |
| Sep 29, 2026 | 13.78 | 13.93 | 13.69 | 13.85 | 1.30M |
| Sep 28, 2026 | 14.14 | 14.17 | 13.89 | 13.93 | 2.34M |
| Sep 25, 2026 | 14.11 | 14.22 | 13.92 | 14.03 | 1.47M |
| Sep 24, 2026 | 14.46 | 14.55 | 14.17 | 14.30 | 1.64M |
| Sep 23, 2026 | 13.97 | 14.34 | 13.97 | 14.29 | 3.11M |
| Sep 22, 2026 | 13.31 | 13.90 | 13.30 | 13.79 | 2.32M |
| Sep 21, 2026 | 13.87 | 13.96 | 13.54 | 13.56 | 1.31M |
About Sasol
Sasol (SSL) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in JOHANNESBURG, South Africa. State of incorporation: South Africa. Fiscal year ends June 30. SEC CIK 314590.
SSL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Simon Baloyi | Chief Executive Officer | Sep 24, 2026 |
| Walt Paul Bruns | Chief Financial Officer | Sep 24, 2026 |
| Manuel Joao Cuambe | Director | Apr 1, 2026 |
| Muriel Dube | Director | Apr 1, 2026 |
| David Geoffrey Philip Eyton | Director | Apr 1, 2026 |
| Martina Floel | Director | Apr 1, 2026 |
| Rhidwaan Gasant | Director | Apr 1, 2026 |
| Vuyo Dominic Kahla | EVP, Commercial and Legal | Sep 24, 2026 |
| Gesina Maria Beatrix Kennealy | Director | Apr 1, 2026 |
| Nurse Xikongomelo Maluleke | Director | Apr 1, 2026 |
| Stanley Subramoney | Director | Apr 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Simon Baloyi | Chief Executive Officer | Sep 24, 2026 |
| Victor Bester | EVP, Operations and Projects | Sep 24, 2026 |
| Walt Paul Bruns | Chief Financial Officer | Sep 24, 2026 |
| Antje Gerber | EVP, International Chemicals | Apr 1, 2026 |
| Christiaan Horst Herrmann | EVP, Marketing and Sales | Sep 24, 2026 |
| Vuyo Dominic Kahla | EVP, Commercial and Legal | Sep 24, 2026 |
| Amanda Thabile Makgala | EVP, People, Risk and SHE | Apr 1, 2026 |
| Sarushen Dhanapalan Pillay | EVP, Business Building | Sep 24, 2026 |
| Sandile Lawrence Siyaya | EVP, Mining | Sep 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 8, 2026 | Victor Bester | Sale | 2,852 | $12.70 |
| Sep 8, 2026 | Victor Bester | Sale | 2,852 | $12.70 |
| Sep 8, 2026 | Victor Bester | Sale | 2,852 | $12.70 |
| Sep 8, 2026 | Victor Bester | Sale | 2,852 | $12.70 |
| Sep 8, 2026 | Sandile Lawrence Siyaya | Sale | 2,842 | $12.70 |
| Sep 8, 2026 | Sandile Lawrence Siyaya | Sale | 2,842 | $12.70 |
| Sep 8, 2026 | Sandile Lawrence Siyaya | Sale | 2,842 | $12.70 |
| Sep 8, 2026 | Sandile Lawrence Siyaya | Sale | 2,842 | $12.70 |
| Sep 8, 2026 | Walt Paul Bruns | Sale | 7,890 | $12.70 |
| Sep 8, 2026 | Walt Paul Bruns | Sale | 7,890 | $12.70 |
| Sep 8, 2026 | Walt Paul Bruns | Sale | 7,890 | $12.70 |
| Sep 8, 2026 | Walt Paul Bruns | Sale | 7,890 | $12.70 |
| Sep 8, 2026 | Sarushen Dhanapalan Pillay | Sale | 782 | $12.70 |
| Sep 8, 2026 | Sarushen Dhanapalan Pillay | Sale | 782 | $12.70 |
| Sep 8, 2026 | Sarushen Dhanapalan Pillay | Sale | 782 | $12.70 |
SSL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SSL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SSL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.