Alpha Compute (ALP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.40, -5.56% vs the prior close of $3.60.
- Volume 44.06K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ALP slides 5.6% to $3.40, a 52-week low, 3 down days in a row. Closed at $3.40, -5.56% vs the prior close of $3.60. Day range $3.40–$3.80, opened at $3.76.
ALP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ALP slides 5.6% to $3.40, a 52-week low, 3 down days in a row
- Closed at $3.40, -5.56% vs the prior close of $3.60. Day range $3.40–$3.80, opened at $3.76.
- Volume was 44.06K shares, 0.2x its 50-day average of 191.61K — lighter than usual.
- Price is -43.5% vs its 50-day average ($6.01) and -78.9% vs its 200-day average ($16.13).
- 52-week range $3.20–$333.35; today's close sits at 0% of that range, 99.0% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — ALP slides 4.3% to $3.60, a 52-week low
- Closed at $3.60, -4.26% vs the prior close of $3.76. Day range $3.53–$3.66, opened at $3.63.
- Volume was 50.00K shares, 0.3x its 50-day average of 191.30K — lighter than usual.
- Price is -41.3% vs its 50-day average ($6.13) and -77.9% vs its 200-day average ($16.26).
- 52-week range $3.20–$351.75; today's close sits at 0% of that range, 99.0% below the 52-week high.
Oct 14, 2026 — ALP slides 6.5% to $3.76, a 1-month low on 10.3x normal volume
- Closed at $3.76, -6.47% vs the prior close of $4.02. Day range $3.51–$5.22, opened at $3.76.
- Volume was 1.64M shares, 10.3x its 50-day average of 159.48K — unusually heavy trading.
- Price is -39.7% vs its 50-day average ($6.24) and -77.1% vs its 200-day average ($16.39).
- 52-week range $3.20–$370.50; today's close sits at 0% of that range, 99.0% below the 52-week high.
Oct 13, 2026 — ALP jumps 5.8% to $4.02
- Closed at $4.02, +5.79% vs the prior close of $3.80. Day range $3.61–$4.08, opened at $3.88.
- Volume was 25.00K shares, 0.2x its 50-day average of 159.48K — lighter than usual.
- Price is -36.8% vs its 50-day average ($6.36) and -75.7% vs its 200-day average ($16.54).
- 52-week range $3.20–$389.00; today's close sits at 0% of that range, 99.0% below the 52-week high.
Oct 12, 2026 — ALP slides 4.3% to $3.80
- Closed at $3.80, -4.28% vs the prior close of $3.97. Day range $3.75–$3.99, opened at $3.92.
- Volume was 19.70K shares, 0.1x its 50-day average of 159.76K — lighter than usual.
- Price is -41.3% vs its 50-day average ($6.47) and -77.2% vs its 200-day average ($16.68).
- 52-week range $3.20–$398.75; today's close sits at 0% of that range, 99.0% below the 52-week high.
Oct 9, 2026 — ALP jumps 5.3% to $3.97
- Closed at $3.97, +5.31% vs the prior close of $3.77. Day range $3.77–$4.07, opened at $3.82.
- Volume was 26.60K shares, 0.2x its 50-day average of 159.74K — lighter than usual.
- Price is -39.8% vs its 50-day average ($6.59) and -76.4% vs its 200-day average ($16.83).
- 52-week range $3.20–$438.00; today's close sits at 0% of that range, 99.1% below the 52-week high.
Oct 8, 2026 — ALP slides 4.8% to $3.77, 10 down days in a row
- Closed at $3.77, -4.80% vs the prior close of $3.96. Day range $3.60–$3.94, opened at $3.93.
- Volume was 63.20K shares, 0.4x its 50-day average of 159.32K — lighter than usual.
- Price is -43.8% vs its 50-day average ($6.71) and -77.8% vs its 200-day average ($16.98).
- 52-week range $3.20–$690.00; today's close sits at 0% of that range, 99.5% below the 52-week high.
- That makes 10 straight losses.
Oct 7, 2026 — ALP dips 1.5% to $3.96 on 5.3x normal volume
- Closed at $3.96, -1.49% vs the prior close of $4.02. Day range $3.75–$4.40, opened at $3.84.
- Volume was 766.40K shares, 5.3x its 50-day average of 144.79K — unusually heavy trading.
- Price is -42.0% vs its 50-day average ($6.82) and -76.9% vs its 200-day average ($17.14).
- 52-week range $3.20–$690.00; today's close sits at 0% of that range, 99.4% below the 52-week high.
- That makes 9 straight losses.
Oct 6, 2026 — ALP slides 8.4% to $4.02 on 4.0x normal volume
- Closed at $4.02, -8.43% vs the prior close of $4.39. Day range $3.91–$4.46, opened at $4.28.
- Volume was 541.80K shares, 4.0x its 50-day average of 134.46K — unusually heavy trading.
- Price is -42.1% vs its 50-day average ($6.95) and -76.8% vs its 200-day average ($17.30).
- 52-week range $3.20–$690.00; today's close sits at 0% of that range, 99.4% below the 52-week high.
- That makes 8 straight losses.
- SEC filings that day: 6-K.
Oct 5, 2026 — ALP slides 4.6% to $4.39, 7 down days in a row
- Closed at $4.39, -4.57% vs the prior close of $4.60. Day range $4.35–$4.63, opened at $4.60.
- Volume was 24.50K shares, 0.2x its 50-day average of 134.72K — lighter than usual.
- Price is -38.0% vs its 50-day average ($7.08) and -74.9% vs its 200-day average ($17.51).
- 52-week range $3.20–$690.00; today's close sits at 0% of that range, 99.4% below the 52-week high.
- That makes 7 straight losses.
Oct 2, 2026 — ALP dips 2.9% to $4.60, 6 down days in a row
- Closed at $4.60, -2.85% vs the prior close of $4.74. Day range $4.41–$4.77, opened at $4.77.
- Volume was 53.80K shares, 0.4x its 50-day average of 134.25K — lighter than usual.
- Price is -36.1% vs its 50-day average ($7.20) and -74.1% vs its 200-day average ($17.75).
- 52-week range $3.20–$690.00; today's close sits at 0% of that range, 99.3% below the 52-week high.
- That makes 6 straight losses.
ALP latest news & SEC filings
Every SEC filing by or about ALP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Villani Fiorenzo bought 5,150 shares at $3.80 (≈$19.57K) on Oct 7, 2026; now holds 54,036
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mitin Yury received an award of 4,944 shares on Apr 29, 2026; now holds 4,944
- Mitin Yury bought 3,657 shares at $3.52 (≈$12.87K) on Sep 11, 2026; now holds 3,657
- Mitin Yury bought 9,000 shares at $4.29 (≈$38.61K) on Sep 14, 2026; now holds 12,657
- Mitin Yury sold 393 shares at $4.15 (≈$1.63K) on Sep 14, 2026; now holds 12,264
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Villani Fiorenzo bought 10,000 shares at $4.40 (≈$44.05K) on Sep 22, 2026; now holds 48,886
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Villani Fiorenzo bought 2,000 shares at $4.16 (≈$8.32K) on Sep 14, 2026; now holds 24,219
- Villani Fiorenzo bought 10,382 shares at $4.07 (≈$42.26K) on Sep 15, 2026; now holds 34,601
- Villani Fiorenzo bought 4,265 shares at $4.05 (≈$17.27K) on Sep 16, 2026; now holds 38,886
- Villani Fiorenzo bought 2,000 shares at $4.16 (≈$8.32K) on Sep 14, 2026; now holds 4,017
- Villani Fiorenzo bought 7,900 shares at $4.15 (≈$32.81K) on Sep 15, 2026; now holds 11,917
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ALP
- How much it moves: over the last 20 sessions the average daily move was 5.24% (largest 23.6%). That is a volatile stock.
- Liquidity: about 200.37K shares (≈$681.27K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.40 vs a range of $3.20–$333.35 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:50 on Sep 9, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Fiorenzo Villani bought 10,000 shares on Sep 22, 2026.
- Latest filings: 6-K Oct 6, 2026; 6-K Sep 25, 2026; 6-K Sep 22, 2026.
- Listing: Nasdaq · industry: Finance Services.
ALP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.76 | 3.80 | 3.40 | 3.40 | 44.06K |
| Oct 15, 2026 | 3.63 | 3.66 | 3.53 | 3.60 | 50.00K |
| Oct 14, 2026 | 3.76 | 5.22 | 3.51 | 3.76 | 1.64M |
| Oct 13, 2026 | 3.88 | 4.08 | 3.61 | 4.02 | 25.00K |
| Oct 12, 2026 | 3.92 | 3.99 | 3.75 | 3.80 | 19.70K |
| Oct 9, 2026 | 3.82 | 4.07 | 3.77 | 3.97 | 26.60K |
| Oct 8, 2026 | 3.93 | 3.94 | 3.60 | 3.77 | 63.20K |
| Oct 7, 2026 | 3.84 | 4.40 | 3.75 | 3.96 | 766.40K |
| Oct 6, 2026 | 4.28 | 4.46 | 3.91 | 4.02 | 541.80K |
| Oct 5, 2026 | 4.60 | 4.63 | 4.35 | 4.39 | 24.50K |
| Oct 2, 2026 | 4.77 | 4.77 | 4.41 | 4.60 | 53.80K |
| Oct 1, 2026 | 4.83 | 4.84 | 4.51 | 4.74 | 18.90K |
| Sep 30, 2026 | 5.09 | 5.09 | 4.74 | 4.83 | 35.80K |
| Sep 29, 2026 | 5.33 | 5.33 | 4.79 | 5.14 | 42.80K |
| Sep 28, 2026 | 5.58 | 5.58 | 5.25 | 5.30 | 46.00K |
| Sep 25, 2026 | 5.50 | 5.79 | 5.01 | 5.58 | 192.40K |
| Sep 24, 2026 | 4.50 | 5.63 | 4.50 | 5.61 | 158.20K |
| Sep 23, 2026 | 4.45 | 4.65 | 4.20 | 4.54 | 139.80K |
| Sep 22, 2026 | 4.66 | 4.69 | 4.26 | 4.35 | 71.60K |
| Sep 21, 2026 | 4.75 | 4.94 | 4.51 | 4.56 | 48.70K |
About Alpha Compute
Alpha Compute (ALP) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in TORTOLA. State of incorporation: Virgin Islands, British. Fiscal year ends March 31. SEC CIK 1095435.
ALP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Brittany Kaiser | Chief Executive Officer | Sep 14, 2026 |
| Michael Terpin | Director | Apr 9, 2026 |
| Fiorenzo Villani | See Remarks | Sep 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brittany Kaiser | Chief Executive Officer | Sep 14, 2026 |
| Wesley Allen Levitt | Chief Financial Officer | Sep 11, 2026 |
| Fiorenzo Villani | See Remarks | Sep 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 22, 2026 | Fiorenzo Villani | Buy | 10,000 | $4.40 |
| Sep 22, 2026 | Fiorenzo Villani | Buy | 10,000 | $4.40 |
| Sep 22, 2026 | Fiorenzo Villani | Buy | 10,000 | $4.40 |
| Sep 22, 2026 | Fiorenzo Villani | Buy | 10,000 | $4.40 |
| Sep 16, 2026 | Fiorenzo Villani | Buy | 4,265 | $4.05 |
| Sep 16, 2026 | Fiorenzo Villani | Buy | 4,265 | $4.05 |
| Sep 16, 2026 | Fiorenzo Villani | Buy | 4,265 | $4.05 |
| Sep 16, 2026 | Fiorenzo Villani | Buy | 4,265 | $4.05 |
| Sep 15, 2026 | Fiorenzo Villani | Buy | 10,382 | $4.07 |
| Sep 15, 2026 | Fiorenzo Villani | Buy | 7,900 | $4.15 |
| Sep 15, 2026 | Fiorenzo Villani | Buy | 10,382 | $4.07 |
| Sep 15, 2026 | Fiorenzo Villani | Buy | 7,900 | $4.15 |
| Sep 15, 2026 | Fiorenzo Villani | Buy | 10,382 | $4.07 |
| Sep 15, 2026 | Fiorenzo Villani | Buy | 7,900 | $4.15 |
| Sep 15, 2026 | Fiorenzo Villani | Buy | 10,382 | $4.07 |
ALP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ALP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ALP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.