Valneva SE (VALN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.61, -5.08% vs the prior close of $5.91.
- Volume 9.23K shares, 0.1x its 50-day average (light).
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
VALN slides 5.1% to $5.61. Closed at $5.61, -5.08% vs the prior close of $5.91. Day range $5.58–$5.80, opened at $5.80.
VALN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — VALN slides 5.1% to $5.61
- Closed at $5.61, -5.08% vs the prior close of $5.91. Day range $5.58–$5.80, opened at $5.80.
- Volume was 9.23K shares, 0.1x its 50-day average of 92.07K — lighter than usual.
- Price is -11.3% vs its 50-day average ($6.32) and -20.1% vs its 200-day average ($7.02).
- 52-week range $4.75–$12.18; today's close sits at 12% of that range, 53.9% below the 52-week high.
Oct 15, 2026 — VALN jumps 4.4% to $5.91
- Closed at $5.91, +4.42% vs the prior close of $5.66. Day range $5.77–$5.91, opened at $5.84.
- Volume was 8.70K shares, 0.1x its 50-day average of 92.87K — lighter than usual.
- Price is -6.4% vs its 50-day average ($6.31) and -16.0% vs its 200-day average ($7.04).
- 52-week range $4.75–$12.18; today's close sits at 16% of that range, 51.5% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — VALN rises 1.8% to $5.66
- Closed at $5.66, +1.80% vs the prior close of $5.56. Day range $5.61–$5.73, opened at $5.66.
- Volume was 22.50K shares, 0.2x its 50-day average of 92.55K — lighter than usual.
- Price is -10.1% vs its 50-day average ($6.30) and -19.7% vs its 200-day average ($7.05).
- 52-week range $4.75–$12.18; today's close sits at 12% of that range, 53.5% below the 52-week high.
Oct 13, 2026 — VALN slides 6.2% to $5.56, a 1-month low
- Closed at $5.56, -6.24% vs the prior close of $5.93. Day range $5.55–$5.89, opened at $5.89.
- Volume was 28.70K shares, 0.3x its 50-day average of 92.13K — lighter than usual.
- Price is -11.6% vs its 50-day average ($6.29) and -21.3% vs its 200-day average ($7.07).
- 52-week range $4.75–$12.18; today's close sits at 11% of that range, 54.4% below the 52-week high.
Oct 12, 2026 — VALN rises 2.6% to $5.93
- Closed at $5.93, +2.60% vs the prior close of $5.78. Day range $5.85–$5.96, opened at $5.86.
- Volume was 10.50K shares, 0.1x its 50-day average of 92.38K — lighter than usual.
- Price is -5.6% vs its 50-day average ($6.28) and -16.3% vs its 200-day average ($7.08).
- 52-week range $4.75–$12.18; today's close sits at 16% of that range, 51.3% below the 52-week high.
Oct 9, 2026 — VALN rises 1.6% to $5.78
- Closed at $5.78, +1.58% vs the prior close of $5.69. Day range $5.73–$5.81, opened at $5.81.
- Volume was 5.60K shares, 0.1x its 50-day average of 92.51K — lighter than usual.
- Price is -7.7% vs its 50-day average ($6.26) and -18.5% vs its 200-day average ($7.09).
- 52-week range $4.75–$12.18; today's close sits at 14% of that range, 52.5% below the 52-week high.
Oct 8, 2026 — VALN slides 3.1% to $5.69, a 1-month low
- Closed at $5.69, -3.07% vs the prior close of $5.87. Day range $5.61–$5.74, opened at $5.61.
- Volume was 11.30K shares, 0.1x its 50-day average of 92.47K — lighter than usual.
- Price is -8.9% vs its 50-day average ($6.25) and -19.9% vs its 200-day average ($7.11).
- 52-week range $4.75–$12.18; today's close sits at 13% of that range, 53.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — VALN ends flat (+0.2%) to $5.87, 3 up days in a row
- Closed at $5.87, +0.17% vs the prior close of $5.86. Day range $5.87–$5.99, opened at $5.87.
- Volume was 26.20K shares, 0.3x its 50-day average of 92.07K — lighter than usual.
- Price is -5.8% vs its 50-day average ($6.23) and -17.5% vs its 200-day average ($7.12).
- 52-week range $4.75–$12.18; today's close sits at 15% of that range, 51.8% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — VALN rises 0.8% to $5.86
- Closed at $5.86, +0.77% vs the prior close of $5.82. Day range $5.78–$6.04, opened at $6.04.
- Volume was 19.10K shares, 0.2x its 50-day average of 91.78K — lighter than usual.
- Price is -5.7% vs its 50-day average ($6.22) and -17.8% vs its 200-day average ($7.13).
- 52-week range $4.75–$12.18; today's close sits at 15% of that range, 51.9% below the 52-week high.
Oct 5, 2026 — VALN rises 1.3% to $5.82
- Closed at $5.82, +1.31% vs the prior close of $5.74. Day range $5.70–$5.99, opened at $5.89.
- Volume was 69.40K shares, 0.8x its 50-day average of 90.51K.
- Price is -6.2% vs its 50-day average ($6.20) and -18.6% vs its 200-day average ($7.14).
- 52-week range $4.75–$12.18; today's close sits at 14% of that range, 52.3% below the 52-week high.
Oct 2, 2026 — VALN dips 2.7% to $5.74, a 1-month low
- Closed at $5.74, -2.71% vs the prior close of $5.90. Day range $5.73–$5.89, opened at $5.84.
- Volume was 39.80K shares, 0.4x its 50-day average of 89.93K — lighter than usual.
- Price is -7.1% vs its 50-day average ($6.18) and -19.8% vs its 200-day average ($7.15).
- 52-week range $4.75–$12.18; today's close sits at 13% of that range, 52.9% below the 52-week high.
VALN latest news & SEC filings
Every SEC filing by or about VALN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade VALN
- How much it moves: over the last 20 sessions the average daily move was 2.69% (largest 6.2%).
- Liquidity: about 21.85K shares (≈$122.59K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.61 vs a range of $4.75–$12.18 (12% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 8, 2026; 6-K Aug 14, 2026.
- Listing: Nasdaq · industry: Biological Products, (No Diagnostic Substances).
VALN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.80 | 5.80 | 5.58 | 5.61 | 9.23K |
| Oct 15, 2026 | 5.84 | 5.91 | 5.77 | 5.91 | 8.70K |
| Oct 14, 2026 | 5.66 | 5.73 | 5.61 | 5.66 | 22.50K |
| Oct 13, 2026 | 5.89 | 5.89 | 5.55 | 5.56 | 28.70K |
| Oct 12, 2026 | 5.86 | 5.96 | 5.85 | 5.93 | 10.50K |
| Oct 9, 2026 | 5.81 | 5.81 | 5.73 | 5.78 | 5.60K |
| Oct 8, 2026 | 5.61 | 5.74 | 5.61 | 5.69 | 11.30K |
| Oct 7, 2026 | 5.87 | 5.99 | 5.87 | 5.87 | 26.20K |
| Oct 6, 2026 | 6.04 | 6.04 | 5.78 | 5.86 | 19.10K |
| Oct 5, 2026 | 5.89 | 5.99 | 5.70 | 5.82 | 69.40K |
| Oct 2, 2026 | 5.84 | 5.89 | 5.73 | 5.74 | 39.80K |
| Oct 1, 2026 | 6.05 | 6.07 | 5.90 | 5.90 | 34.50K |
| Sep 30, 2026 | 6.19 | 6.27 | 6.16 | 6.18 | 5.80K |
| Sep 29, 2026 | 6.36 | 6.36 | 6.12 | 6.14 | 9.50K |
| Sep 28, 2026 | 6.25 | 6.49 | 6.22 | 6.47 | 21.60K |
| Sep 25, 2026 | 6.09 | 6.18 | 6.08 | 6.14 | 15.00K |
| Sep 24, 2026 | 6.25 | 6.25 | 6.08 | 6.22 | 51.80K |
| Sep 23, 2026 | 6.54 | 6.54 | 6.30 | 6.35 | 14.70K |
| Sep 22, 2026 | 6.63 | 6.64 | 6.54 | 6.59 | 14.20K |
| Sep 21, 2026 | 6.53 | 6.68 | 6.53 | 6.62 | 18.90K |
About Valneva SE
Valneva SE (VALN) is listed on the Nasdaq and classified by the SEC under “Biological Products, (No Diagnostic Substances)”. Its business address is in SAINT-HERBLAIN, France. State of incorporation: France. Fiscal year ends December 31. SEC CIK 1836564.
VALN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
VALN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
VALN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Biological Products, (No Diagnostic Substances)
Moderna (MRNA)Amgen (AMGN)Gilead Sciences (GILD)Twist Bioscience (TWST)Revolution Medicines (RVMD)Argenx Se (ARGX)Kodiak Sciences (KOD)Greenland Mines (GRML)Halozyme Therapeutics (HALO)Biogen (BIIB)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on VALN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.