Jiuzi (JZXN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.09, -2.68% vs the prior close of $1.12.
- Volume 59.95K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JZXN dips 2.7% to $1.09. Closed at $1.09, -2.68% vs the prior close of $1.12. Day range $1.09–$1.12, opened at $1.12.
JZXN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JZXN dips 2.7% to $1.09
- Closed at $1.09, -2.68% vs the prior close of $1.12. Day range $1.09–$1.12, opened at $1.12.
- Volume was 59.95K shares, 0.0x its 50-day average of 1.26M — lighter than usual.
- Price is -8.7% vs its 50-day average ($1.19) and -14.6% vs its 200-day average ($1.28).
- 52-week range $0.75–$18.40; today's close sits at 2% of that range, 94.1% below the 52-week high.
Oct 15, 2026 — JZXN rises 1.8% to $1.12, 3 up days in a row
- Closed at $1.12, +1.82% vs the prior close of $1.10. Day range $1.09–$1.14, opened at $1.09.
- Volume was 94.80K shares, 0.1x its 50-day average of 1.26M — lighter than usual.
- Price is -6.9% vs its 50-day average ($1.20) and -12.5% vs its 200-day average ($1.28).
- 52-week range $0.75–$18.40; today's close sits at 2% of that range, 93.9% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — JZXN rises 0.9% to $1.10
- Closed at $1.10, +0.92% vs the prior close of $1.09. Day range $1.08–$1.16, opened at $1.09.
- Volume was 141.30K shares, 0.1x its 50-day average of 1.28M — lighter than usual.
- Price is -9.3% vs its 50-day average ($1.21) and -14.3% vs its 200-day average ($1.28).
- 52-week range $0.75–$18.40; today's close sits at 2% of that range, 94.0% below the 52-week high.
Oct 13, 2026 — JZXN rises 0.9% to $1.09
- Closed at $1.09, +0.93% vs the prior close of $1.08. Day range $1.07–$1.11, opened at $1.09.
- Volume was 154.50K shares, 0.1x its 50-day average of 1.28M — lighter than usual.
- Price is -10.9% vs its 50-day average ($1.22) and -15.3% vs its 200-day average ($1.29).
- 52-week range $0.75–$18.40; today's close sits at 2% of that range, 94.1% below the 52-week high.
Oct 12, 2026 — JZXN dips 2.7% to $1.08 on 5.4x normal volume
- Closed at $1.08, -2.70% vs the prior close of $1.11. Day range $1.05–$1.24, opened at $1.07.
- Volume was 6.26M shares, 5.4x its 50-day average of 1.17M — unusually heavy trading.
- Price is -12.3% vs its 50-day average ($1.23) and -16.3% vs its 200-day average ($1.29).
- 52-week range $0.75–$18.40; today's close sits at 2% of that range, 94.1% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — JZXN dips 2.6% to $1.11
- Closed at $1.11, -2.63% vs the prior close of $1.14. Day range $1.08–$1.15, opened at $1.14.
- Volume was 189.10K shares, 0.2x its 50-day average of 1.18M — lighter than usual.
- Price is -10.4% vs its 50-day average ($1.24) and -14.3% vs its 200-day average ($1.29).
- 52-week range $0.75–$18.40; today's close sits at 2% of that range, 94.0% below the 52-week high.
Oct 8, 2026 — JZXN slides 3.4% to $1.14
- Closed at $1.14, -3.39% vs the prior close of $1.18. Day range $1.13–$1.17, opened at $1.16.
- Volume was 50.10K shares, 0.0x its 50-day average of 1.18M — lighter than usual.
- Price is -8.4% vs its 50-day average ($1.24) and -12.2% vs its 200-day average ($1.30).
- 52-week range $0.75–$18.40; today's close sits at 2% of that range, 93.8% below the 52-week high.
Oct 7, 2026 — JZXN jumps 7.3% to $1.18
- Closed at $1.18, +7.27% vs the prior close of $1.10. Day range $1.10–$1.22, opened at $1.11.
- Volume was 322.70K shares, 0.3x its 50-day average of 1.18M — lighter than usual.
- Price is -5.3% vs its 50-day average ($1.25) and -9.4% vs its 200-day average ($1.30).
- 52-week range $0.75–$18.40; today's close sits at 2% of that range, 93.6% below the 52-week high.
Oct 6, 2026 — JZXN slides 3.5% to $1.10
- Closed at $1.10, -3.51% vs the prior close of $1.14. Day range $1.08–$1.15, opened at $1.15.
- Volume was 88.90K shares, 0.1x its 50-day average of 1.47M — lighter than usual.
- Price is -12.0% vs its 50-day average ($1.25) and -15.8% vs its 200-day average ($1.31).
- 52-week range $0.75–$18.40; today's close sits at 2% of that range, 94.0% below the 52-week high.
Oct 5, 2026 — JZXN rises 0.9% to $1.14
- Closed at $1.14, +0.88% vs the prior close of $1.13. Day range $1.03–$1.23, opened at $1.14.
- Volume was 1.35M shares, 0.9x its 50-day average of 1.44M.
- Price is -9.1% vs its 50-day average ($1.25) and -13.1% vs its 200-day average ($1.31).
- 52-week range $0.75–$18.40; today's close sits at 2% of that range, 93.8% below the 52-week high.
Oct 2, 2026 — JZXN jumps 4.6% to $1.13
- Closed at $1.13, +4.63% vs the prior close of $1.08. Day range $1.09–$1.14, opened at $1.11.
- Volume was 45.80K shares, 0.0x its 50-day average of 1.45M — lighter than usual.
- Price is -10.0% vs its 50-day average ($1.26) and -14.4% vs its 200-day average ($1.32).
- 52-week range $0.75–$19.20; today's close sits at 2% of that range, 94.1% below the 52-week high.
JZXN latest news & SEC filings
Every SEC filing by or about JZXN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade JZXN
- How much it moves: over the last 20 sessions the average daily move was 2.64% (largest 7.3%).
- Liquidity: about 486.85K shares (≈$530.67K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.09 vs a range of $0.75–$18.40 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:40 on Dec 11, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 24, 2026; 6-K Jul 17, 2026; 6-K Jun 26, 2026.
- Listing: Nasdaq · industry: Retail-Auto Dealers & Gasoline Stations.
JZXN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 59.95K |
| Oct 15, 2026 | 1.09 | 1.14 | 1.09 | 1.12 | 94.80K |
| Oct 14, 2026 | 1.09 | 1.16 | 1.08 | 1.10 | 141.30K |
| Oct 13, 2026 | 1.09 | 1.11 | 1.07 | 1.09 | 154.50K |
| Oct 12, 2026 | 1.07 | 1.24 | 1.05 | 1.08 | 6.26M |
| Oct 9, 2026 | 1.14 | 1.15 | 1.08 | 1.11 | 189.10K |
| Oct 8, 2026 | 1.16 | 1.17 | 1.13 | 1.14 | 50.10K |
| Oct 7, 2026 | 1.11 | 1.22 | 1.10 | 1.18 | 322.70K |
| Oct 6, 2026 | 1.15 | 1.15 | 1.08 | 1.10 | 88.90K |
| Oct 5, 2026 | 1.14 | 1.23 | 1.03 | 1.14 | 1.35M |
| Oct 2, 2026 | 1.11 | 1.14 | 1.09 | 1.13 | 45.80K |
| Oct 1, 2026 | 1.13 | 1.14 | 1.06 | 1.08 | 134.00K |
| Sep 30, 2026 | 1.16 | 1.16 | 1.10 | 1.11 | 54.40K |
| Sep 29, 2026 | 1.12 | 1.16 | 1.12 | 1.14 | 95.40K |
| Sep 28, 2026 | 1.12 | 1.15 | 1.09 | 1.14 | 80.50K |
| Sep 25, 2026 | 1.17 | 1.17 | 1.12 | 1.13 | 54.90K |
| Sep 24, 2026 | 1.08 | 1.17 | 1.08 | 1.16 | 115.10K |
| Sep 23, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 64.20K |
| Sep 22, 2026 | 1.09 | 1.16 | 1.07 | 1.13 | 227.50K |
| Sep 21, 2026 | 1.13 | 1.13 | 1.08 | 1.10 | 156.80K |
About Jiuzi
Jiuzi (JZXN) is listed on the Nasdaq and classified by the SEC under “Retail-Auto Dealers & Gasoline Stations”. Its business address is in ZHEJIANG PROVINCE, China. State of incorporation: Cayman Islands. Fiscal year ends October 31. SEC CIK 1816172.
JZXN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
JZXN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
JZXN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Auto Dealers & Gasoline Stations
Carvana (CVNA)Caseys General Stores (CASY)Copart (CPRT)Carmax (KMX)Penske Automotive (PAG)Murphy USA (MUSA)Lithia Motors (LAD)Autonation (AN)Group 1 Automotive (GPI)Asbury Automotive (ABG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JZXN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.