Grid Dynamics (GDYN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $7.79, -2.75% vs the prior close of $8.01.
- Volume 634.93K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GDYN dips 2.7% to $7.79. Closed at $7.79, -2.75% vs the prior close of $8.01. Day range $7.74–$8.19, opened at $8.06.
GDYN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GDYN dips 2.7% to $7.79
- Closed at $7.79, -2.75% vs the prior close of $8.01. Day range $7.74–$8.19, opened at $8.06.
- Volume was 634.93K shares, 0.6x its 50-day average of 1.07M — lighter than usual.
- Price is -0.9% vs its 50-day average ($7.86) and +11.6% vs its 200-day average ($6.98).
- 52-week range $5.11–$10.21; today's close sits at 53% of that range, 23.7% below the 52-week high.
Oct 15, 2026 — GDYN jumps 4.4% to $8.01
- Closed at $8.01, +4.43% vs the prior close of $7.67. Day range $7.62–$8.04, opened at $7.62.
- Volume was 645.30K shares, 0.6x its 50-day average of 1.11M — lighter than usual.
- Price is +2.0% vs its 50-day average ($7.85) and +14.6% vs its 200-day average ($6.99).
- 52-week range $5.11–$10.21; today's close sits at 57% of that range, 21.5% below the 52-week high.
Oct 14, 2026 — GDYN dips 1.4% to $7.67, 4 down days in a row
- Closed at $7.67, -1.41% vs the prior close of $7.78. Day range $7.58–$7.86, opened at $7.70.
- Volume was 866.60K shares, 0.8x its 50-day average of 1.14M.
- Price is -2.2% vs its 50-day average ($7.84) and +9.7% vs its 200-day average ($6.99).
- 52-week range $5.11–$10.21; today's close sits at 50% of that range, 24.9% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — GDYN dips 0.8% to $7.78, 3 down days in a row
- Closed at $7.78, -0.77% vs the prior close of $7.84. Day range $7.76–$8.15, opened at $7.89.
- Volume was 782.50K shares, 0.7x its 50-day average of 1.17M.
- Price is -0.7% vs its 50-day average ($7.83) and +11.1% vs its 200-day average ($7.00).
- 52-week range $5.11–$10.21; today's close sits at 52% of that range, 23.8% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — GDYN dips 1.4% to $7.84
- Closed at $7.84, -1.38% vs the prior close of $7.95. Day range $7.81–$8.15, opened at $8.00.
- Volume was 600.90K shares, 0.5x its 50-day average of 1.25M — lighter than usual.
- Price is +0.3% vs its 50-day average ($7.81) and +11.9% vs its 200-day average ($7.01).
- 52-week range $5.11–$10.21; today's close sits at 54% of that range, 23.2% below the 52-week high.
Oct 9, 2026 — GDYN dips 0.7% to $7.95
- Closed at $7.95, -0.75% vs the prior close of $8.01. Day range $7.93–$8.13, opened at $8.07.
- Volume was 627.70K shares, 0.5x its 50-day average of 1.30M — lighter than usual.
- Price is +2.0% vs its 50-day average ($7.80) and +13.3% vs its 200-day average ($7.02).
- 52-week range $5.11–$10.21; today's close sits at 56% of that range, 22.1% below the 52-week high.
Oct 8, 2026 — GDYN jumps 4.4% to $8.01
- Closed at $8.01, +4.43% vs the prior close of $7.67. Day range $7.59–$8.02, opened at $7.68.
- Volume was 1.03M shares, 0.8x its 50-day average of 1.36M.
- Price is +3.0% vs its 50-day average ($7.78) and +14.1% vs its 200-day average ($7.02).
- 52-week range $5.11–$10.21; today's close sits at 57% of that range, 21.5% below the 52-week high.
Oct 7, 2026 — GDYN dips 1.9% to $7.67, 4 down days in a row
- Closed at $7.67, -1.92% vs the prior close of $7.82. Day range $7.65–$7.85, opened at $7.71.
- Volume was 530.60K shares, 0.4x its 50-day average of 1.38M — lighter than usual.
- Price is -1.1% vs its 50-day average ($7.75) and +9.1% vs its 200-day average ($7.03).
- 52-week range $5.11–$10.21; today's close sits at 50% of that range, 24.9% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — GDYN ends flat (-0.3%) to $7.82, 3 down days in a row
- Closed at $7.82, -0.26% vs the prior close of $7.84. Day range $7.69–$7.89, opened at $7.87.
- Volume was 797.60K shares, 0.6x its 50-day average of 1.39M — lighter than usual.
- Price is +1.3% vs its 50-day average ($7.72) and +11.1% vs its 200-day average ($7.04).
- 52-week range $5.11–$10.21; today's close sits at 53% of that range, 23.4% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — GDYN dips 2.2% to $7.84
- Closed at $7.84, -2.24% vs the prior close of $8.02. Day range $7.77–$8.06, opened at $8.00.
- Volume was 757.20K shares, 0.5x its 50-day average of 1.40M — lighter than usual.
- Price is +2.0% vs its 50-day average ($7.69) and +11.2% vs its 200-day average ($7.05).
- 52-week range $5.11–$10.21; today's close sits at 54% of that range, 23.2% below the 52-week high.
Oct 2, 2026 — GDYN slides 4.3% to $8.02
- Closed at $8.02, -4.30% vs the prior close of $8.38. Day range $7.98–$8.46, opened at $8.46.
- Volume was 921.40K shares, 0.7x its 50-day average of 1.41M.
- Price is +4.9% vs its 50-day average ($7.65) and +13.6% vs its 200-day average ($7.06).
- 52-week range $5.11–$10.21; today's close sits at 57% of that range, 21.4% below the 52-week high.
GDYN latest news & SEC filings
Every SEC filing by or about GDYN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gryzlov Yury sold 4,849 shares at $8.00 (≈$38.79K) on Oct 8, 2026; now holds 495,290
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gryzlov Yury sold 1,245 shares at $8.46 (≈$10.53K) on Oct 2, 2026; now holds 500,139
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Doradla Anil had withheld for taxes 2,111 shares at $8.38 (≈$17.69K) on Oct 1, 2026; now holds 395,247
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gryzlov Yury had withheld for taxes 1,686 shares at $8.38 (≈$14.13K) on Oct 1, 2026; now holds 501,384
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Livschitz Leonard had withheld for taxes 35,968 shares at $8.38 (≈$301.41K) on Oct 1, 2026; now holds 3,319,560
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form POS AM — POS AM filing
POS AM filing
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $108.16M (prior year $101.09M) (+7.0% vs Jun 30, 2025)
- Net income: $2.85M (prior year $5.27M) (-45.9% vs Jun 30, 2025)
- Diluted EPS: $0.03 (prior year $0.06) (-50.0% vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade GDYN
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Mar 5, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.05% (largest 6.3%).
- Liquidity: about 750.44K shares (≈$5.85M) trade per day on average.
- 52-week position: $7.79 vs a range of $5.11–$10.21 (53% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Yury Gryzlov sold 3,918 shares on Sep 3, 2026.
- Latest filings: 10-Q Jul 30, 2026; 8-K Jul 30, 2026; 10-Q Apr 30, 2026.
- Share count: 81.13M shares outstanding (Jul 24, 2026), -4.2% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
GDYN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.06 | 8.19 | 7.74 | 7.79 | 634.93K |
| Oct 15, 2026 | 7.62 | 8.04 | 7.62 | 8.01 | 645.30K |
| Oct 14, 2026 | 7.70 | 7.86 | 7.58 | 7.67 | 866.60K |
| Oct 13, 2026 | 7.89 | 8.15 | 7.76 | 7.78 | 782.50K |
| Oct 12, 2026 | 8.00 | 8.15 | 7.81 | 7.84 | 600.90K |
| Oct 9, 2026 | 8.07 | 8.13 | 7.93 | 7.95 | 627.70K |
| Oct 8, 2026 | 7.68 | 8.02 | 7.59 | 8.01 | 1.03M |
| Oct 7, 2026 | 7.71 | 7.85 | 7.65 | 7.67 | 530.60K |
| Oct 6, 2026 | 7.87 | 7.89 | 7.69 | 7.82 | 797.60K |
| Oct 5, 2026 | 8.00 | 8.06 | 7.77 | 7.84 | 757.20K |
| Oct 2, 2026 | 8.46 | 8.46 | 7.98 | 8.02 | 921.40K |
| Oct 1, 2026 | 8.23 | 8.72 | 8.23 | 8.38 | 1.43M |
| Sep 30, 2026 | 7.71 | 7.91 | 7.64 | 7.88 | 618.60K |
| Sep 29, 2026 | 7.56 | 7.68 | 7.45 | 7.64 | 493.90K |
| Sep 28, 2026 | 7.56 | 7.74 | 7.55 | 7.59 | 574.80K |
| Sep 25, 2026 | 7.73 | 7.77 | 7.66 | 7.75 | 565.30K |
| Sep 24, 2026 | 7.71 | 7.76 | 7.51 | 7.71 | 648.30K |
| Sep 23, 2026 | 7.86 | 7.89 | 7.69 | 7.70 | 697.50K |
| Sep 22, 2026 | 7.86 | 7.90 | 7.69 | 7.78 | 896.20K |
| Sep 21, 2026 | 7.65 | 7.90 | 7.65 | 7.70 | 891.60K |
About Grid Dynamics
Grid Dynamics (GDYN) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SAN RAMON, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1743725.
GDYN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Eric Benhamou | Director | Dec 29, 2025 |
| Lloyd Carney | Director | May 26, 2026 |
| Marina Levinson | Director | Dec 29, 2025 |
| Leonard Livschitz | CHIEF EXECUTIVE OFFICER | Aug 24, 2026 |
| Patrick Nicolet | Director | Dec 29, 2025 |
| Michael Christopher Southworth | Director | Dec 29, 2025 |
| Weihang Wang | Director | Dec 29, 2025 |
| Yueou Wang | Director | Dec 29, 2025 |
| Shuo Zhang | Director | Aug 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Anil Doradla | CHIEF FINANCIAL OFFICER | Jul 28, 2026 |
| Yury Gryzlov | CHIEF OPERATING OFFICER | Sep 3, 2026 |
| Leonard Livschitz | CHIEF EXECUTIVE OFFICER | Aug 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Yury Gryzlov | Sale | 3,918 | $8.00 |
| Sep 3, 2026 | Yury Gryzlov | Sale | 3,918 | $8.00 |
| Sep 3, 2026 | Yury Gryzlov | Sale | 3,918 | $8.00 |
| Sep 3, 2026 | Yury Gryzlov | Sale | 3,918 | $8.00 |
| Aug 18, 2026 | Yury Gryzlov | Sale | 467 | $7.53 |
| Aug 18, 2026 | Yury Gryzlov | Sale | 467 | $7.53 |
| Aug 18, 2026 | Yury Gryzlov | Sale | 467 | $7.53 |
| Aug 18, 2026 | Yury Gryzlov | Sale | 467 | $7.53 |
| Aug 13, 2026 | Yury Gryzlov | Sale | 3,930 | $8.00 |
| Aug 13, 2026 | Yury Gryzlov | Sale | 3,930 | $8.00 |
| Aug 13, 2026 | Yury Gryzlov | Sale | 3,930 | $8.00 |
| Aug 13, 2026 | Yury Gryzlov | Sale | 3,930 | $8.00 |
| Jul 2, 2026 | Yury Gryzlov | Sale | 1,245 | $6.29 |
| Jul 2, 2026 | Yury Gryzlov | Sale | 1,245 | $6.29 |
| Jul 2, 2026 | Yury Gryzlov | Sale | 1,245 | $6.29 |
GDYN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $411.83M | $9.67M | 0.11 | $40.60M |
| Dec 31, 2024 | $350.57M | $4.04M | 0.05 | $30.20M |
| Dec 31, 2023 | $312.91M | $-1.76M | -0.02 | $41.09M |
| Dec 31, 2022 | $310.48M | $-29.21M | -0.42 | $31.65M |
| Dec 31, 2021 | $211.28M | $-7.70M | -0.13 | $17.97M |
Latest balance sheet: total assets $600.37M, total liabilities $80.44M, cash $298.43M (as of Jun 30, 2026).
GDYN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $7.06 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $5.69 |
| Mar 5, 2026 | 8-K Item 2.02 (results) | $7.15 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $7.60 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $9.49 |
| May 1, 2025 | 8-K Item 2.02 (results) | $14.08 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $20.48 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $15.92 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GDYN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.