Navigator (NVGS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $21.92, -4.03% vs the prior close of $22.84.
- Volume 474.50K shares, 1.1x its 50-day average.
- New SEC filings: SCHEDULE 13D/A (Oct 14, 2026).
- No new insider buys or sales reported since the prior session.
NVGS slides 4.0% to $21.92, a 1-month low, 5 down days in a row. Closed at $21.92, -4.03% vs the prior close of $22.84. Day range $21.89–$23.06, opened at $22.60.
NVGS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NVGS slides 4.0% to $21.92, a 1-month low, 5 down days in a row
- Closed at $21.92, -4.03% vs the prior close of $22.84. Day range $21.89–$23.06, opened at $22.60.
- Volume was 474.50K shares, 1.1x its 50-day average of 446.10K.
- Price is -3.4% vs its 50-day average ($22.70) and +4.4% vs its 200-day average ($20.99).
- 52-week range $14.56–$25.48; today's close sits at 67% of that range, 14.0% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — NVGS slides 3.8% to $22.84, a 1-month low, 4 down days in a row
- Closed at $22.84, -3.83% vs the prior close of $23.75. Day range $22.57–$23.92, opened at $23.91.
- Volume was 430.60K shares, 1.0x its 50-day average of 446.39K.
- Price is +0.7% vs its 50-day average ($22.67) and +8.9% vs its 200-day average ($20.97).
- 52-week range $14.08–$25.48; today's close sits at 77% of that range, 10.4% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — NVGS dips 0.6% to $23.75, 3 down days in a row
- Closed at $23.75, -0.59% vs the prior close of $23.89. Day range $23.62–$24.18, opened at $23.94.
- Volume was 423.70K shares, 1.0x its 50-day average of 444.06K.
- Price is +4.9% vs its 50-day average ($22.64) and +13.4% vs its 200-day average ($20.94).
- 52-week range $14.08–$25.48; today's close sits at 85% of that range, 6.8% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — NVGS ends flat (-0.2%) to $23.89
- Closed at $23.89, -0.17% vs the prior close of $23.93. Day range $23.80–$24.68, opened at $24.17.
- Volume was 451.70K shares, 1.0x its 50-day average of 440.47K.
- Price is +5.7% vs its 50-day average ($22.61) and +14.3% vs its 200-day average ($20.91).
- 52-week range $14.08–$25.48; today's close sits at 86% of that range, 6.2% below the 52-week high.
Oct 9, 2026 — NVGS dips 2.3% to $23.93
- Closed at $23.93, -2.29% vs the prior close of $24.49. Day range $23.72–$24.45, opened at $24.28.
- Volume was 405.30K shares, 0.9x its 50-day average of 440.02K.
- Price is +6.0% vs its 50-day average ($22.57) and +14.6% vs its 200-day average ($20.87).
- 52-week range $14.08–$25.48; today's close sits at 86% of that range, 6.1% below the 52-week high.
Oct 8, 2026 — NVGS jumps 3.9% to $24.49
- Closed at $24.49, +3.95% vs the prior close of $23.56. Day range $23.62–$24.52, opened at $23.82.
- Volume was 533.40K shares, 1.2x its 50-day average of 438.45K.
- Price is +8.7% vs its 50-day average ($22.54) and +17.5% vs its 200-day average ($20.84).
- 52-week range $14.08–$25.48; today's close sits at 91% of that range, 3.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — NVGS ends flat (-0.2%) to $23.56, 3 down days in a row
- Closed at $23.56, -0.21% vs the prior close of $23.61. Day range $23.30–$23.74, opened at $23.61.
- Volume was 457.30K shares, 1.0x its 50-day average of 438.32K.
- Price is +4.8% vs its 50-day average ($22.49) and +13.2% vs its 200-day average ($20.81).
- 52-week range $14.08–$25.48; today's close sits at 83% of that range, 7.5% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — NVGS dips 0.5% to $23.61
- Closed at $23.61, -0.46% vs the prior close of $23.72. Day range $22.87–$23.61, opened at $23.40.
- Volume was 424.60K shares, 1.0x its 50-day average of 440.11K.
- Price is +5.2% vs its 50-day average ($22.45) and +13.7% vs its 200-day average ($20.77).
- 52-week range $14.08–$25.48; today's close sits at 84% of that range, 7.3% below the 52-week high.
Oct 5, 2026 — NVGS dips 0.5% to $23.72
- Closed at $23.72, -0.50% vs the prior close of $23.84. Day range $23.21–$24.05, opened at $24.05.
- Volume was 716.90K shares, 1.7x its 50-day average of 434.14K.
- Price is +5.8% vs its 50-day average ($22.41) and +14.4% vs its 200-day average ($20.74).
- 52-week range $14.08–$25.48; today's close sits at 85% of that range, 6.9% below the 52-week high.
Oct 2, 2026 — NVGS ends flat (+0.2%) to $23.84, 4 up days in a row
- Closed at $23.84, +0.17% vs the prior close of $23.80. Day range $23.30–$24.14, opened at $24.14.
- Volume was 498.20K shares, 1.1x its 50-day average of 433.58K.
- Price is +6.6% vs its 50-day average ($22.37) and +15.1% vs its 200-day average ($20.71).
- 52-week range $14.08–$25.48; today's close sits at 86% of that range, 6.4% below the 52-week high.
- That makes 4 straight gains.
NVGS latest news & SEC filings
Every SEC filing by or about NVGS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lindeman Oeyvind sold 7,500 shares at $21.68 (≈$162.60K) on Aug 20, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stokes Peter George Charles Andrew sold 5,000 shares at $20.28 (≈$101.40K) on Aug 12, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade NVGS
- How much it moves: over the last 20 sessions the average daily move was 1.57% (largest 4.0%).
- Liquidity: about 487.75K shares (≈$10.69M) trade per day on average.
- 52-week position: $21.92 vs a range of $14.56–$25.48 (67% of the range).
- Dividends: last ex-dividend date Aug 19, 2026 ($0.07/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Oeyvind Lindeman sold 7,500 shares on Aug 20, 2026.
- Latest filings: 6-K Oct 8, 2026; 6-K Aug 4, 2026; 6-K Aug 3, 2026.
- Listing: NYSE · industry: Deep Sea Foreign Transportation of Freight.
NVGS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 22.60 | 23.06 | 21.89 | 21.92 | 474.50K |
| Oct 14, 2026 | 23.91 | 23.92 | 22.57 | 22.84 | 430.60K |
| Oct 13, 2026 | 23.94 | 24.18 | 23.62 | 23.75 | 423.70K |
| Oct 12, 2026 | 24.17 | 24.68 | 23.80 | 23.89 | 451.70K |
| Oct 9, 2026 | 24.28 | 24.45 | 23.72 | 23.93 | 405.30K |
| Oct 8, 2026 | 23.82 | 24.52 | 23.62 | 24.49 | 533.40K |
| Oct 7, 2026 | 23.61 | 23.74 | 23.30 | 23.56 | 457.30K |
| Oct 6, 2026 | 23.40 | 23.61 | 22.87 | 23.61 | 424.60K |
| Oct 5, 2026 | 24.05 | 24.05 | 23.21 | 23.72 | 716.90K |
| Oct 2, 2026 | 24.14 | 24.14 | 23.30 | 23.84 | 498.20K |
| Oct 1, 2026 | 23.00 | 23.82 | 22.71 | 23.80 | 630.90K |
| Sep 30, 2026 | 23.22 | 23.45 | 22.94 | 23.18 | 405.20K |
| Sep 29, 2026 | 22.67 | 23.14 | 22.53 | 22.99 | 336.00K |
| Sep 28, 2026 | 23.39 | 23.39 | 22.73 | 22.92 | 327.00K |
| Sep 25, 2026 | 23.25 | 23.30 | 22.80 | 23.02 | 370.20K |
| Sep 24, 2026 | 23.01 | 23.53 | 22.71 | 23.34 | 400.90K |
| Sep 23, 2026 | 23.52 | 23.52 | 22.76 | 23.04 | 520.00K |
| Sep 22, 2026 | 24.06 | 24.07 | 23.28 | 23.56 | 618.70K |
| Sep 21, 2026 | 24.45 | 25.07 | 24.01 | 24.36 | 431.80K |
| Sep 18, 2026 | 25.00 | 25.17 | 24.70 | 25.00 | 898.00K |
About Navigator
Navigator (NVGS) is listed on the NYSE and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in LONDON, United Kingdom. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1581804.
NVGS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Heiko Fischer | Director | Mar 18, 2026 |
| Janette Marx | Director | Mar 16, 2026 |
| Anita Odedra | Director | Mar 16, 2026 |
| Peter George Charles Andrew Stokes | Director | Aug 14, 2026 |
| Florian Weidinger | Director | Mar 16, 2026 |
| Appen Dag Karl Albert Von | Director | Mar 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gary Chapman | Chief Financial Officer | Mar 16, 2026 |
| Oeyvind Lindeman | Chief Commercial Officer | Aug 24, 2026 |
| Michael Schroder | Chief Operating Officer | May 22, 2026 |
| Mads Peter Zacho | Chief Executive Officer | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 20, 2026 | Oeyvind Lindeman | Sale | 7,500 | $21.68 |
| Aug 12, 2026 | Peter George Charles Andrew Stokes | Sale | 5,000 | $20.28 |
| May 29, 2026 | Oeyvind Lindeman | Sale | 6,259 | $21.70 |
| May 20, 2026 | Michael Schroder | Sale | 25,000 | $23.63 |
NVGS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NVGS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Okeanis Eco Tankers (ECO)Scorpio Tankers (STNG)Torm (TRMD)Star Bulk Carriers (SBLK)Cmb.Tech Nv (CMBT)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Tsakos Energy Navigation (TEN)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on NVGS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.