NextTrip (NTRP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
NTRP slides 18.6% to $1.36, a 1-month low, 5 down days in a row. Closed at $1.36, -18.56% vs the prior close of $1.67. Day range $1.33–$1.60, opened at $1.55.
NTRP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NTRP slides 18.6% to $1.36, a 1-month low, 5 down days in a row
- Closed at $1.36, -18.56% vs the prior close of $1.67. Day range $1.33–$1.60, opened at $1.55.
- Volume was 121.91K shares, 1.3x its 50-day average of 92.16K.
- Price is -16.6% vs its 50-day average ($1.63) and -42.8% vs its 200-day average ($2.38).
- 52-week range $0.90–$5.20; today's close sits at 11% of that range, 73.8% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — NTRP dips 2.3% to $1.67, a 1-month low, 4 down days in a row
- Closed at $1.67, -2.34% vs the prior close of $1.71. Day range $1.67–$1.71, opened at $1.71.
- Volume was 57.70K shares, 0.6x its 50-day average of 91.76K.
- Price is +2.0% vs its 50-day average ($1.64) and -30.1% vs its 200-day average ($2.39).
- 52-week range $0.90–$5.20; today's close sits at 18% of that range, 67.9% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 10-Q, 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 14, 2026 — NTRP slides 6.6% to $1.71, a 1-month low, 3 down days in a row
- Closed at $1.71, -6.56% vs the prior close of $1.83. Day range $1.68–$1.84, opened at $1.77.
- Volume was 56.60K shares, 0.6x its 50-day average of 92.56K.
- Price is +4.4% vs its 50-day average ($1.64) and -28.7% vs its 200-day average ($2.40).
- 52-week range $0.90–$5.20; today's close sits at 19% of that range, 67.1% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 13, 2026 — NTRP dips 2.7% to $1.83
- Closed at $1.83, -2.66% vs the prior close of $1.88. Day range $1.83–$1.94, opened at $1.90.
- Volume was 26.20K shares, 0.3x its 50-day average of 92.77K — lighter than usual.
- Price is +11.7% vs its 50-day average ($1.64) and -24.0% vs its 200-day average ($2.41).
- 52-week range $0.90–$5.20; today's close sits at 22% of that range, 64.8% below the 52-week high.
Oct 12, 2026 — NTRP slides 9.2% to $1.88
- Closed at $1.88, -9.18% vs the prior close of $2.07. Day range $1.86–$2.09, opened at $2.09.
- Volume was 59.00K shares, 0.6x its 50-day average of 92.86K.
- Price is +14.9% vs its 50-day average ($1.64) and -22.2% vs its 200-day average ($2.42).
- 52-week range $0.90–$5.20; today's close sits at 23% of that range, 63.8% below the 52-week high.
Oct 9, 2026 — NTRP jumps 8.4% to $2.07, a 1-month high on 3.8x normal volume
- Closed at $2.07, +8.38% vs the prior close of $1.91. Day range $1.95–$2.22, opened at $1.97.
- Volume was 328.50K shares, 3.8x its 50-day average of 86.54K — unusually heavy trading.
- Price is +26.9% vs its 50-day average ($1.63) and -14.7% vs its 200-day average ($2.43).
- 52-week range $0.90–$5.20; today's close sits at 27% of that range, 60.2% below the 52-week high.
Oct 8, 2026 — NTRP rises 2.7% to $1.91 on 2.4x normal volume
- Closed at $1.91, +2.69% vs the prior close of $1.86. Day range $1.88–$2.04, opened at $1.88.
- Volume was 197.70K shares, 2.4x its 50-day average of 82.82K — unusually heavy trading.
- Price is +17.8% vs its 50-day average ($1.62) and -21.6% vs its 200-day average ($2.44).
- 52-week range $0.90–$5.20; today's close sits at 23% of that range, 63.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 7, 2026 — NTRP dips 1.6% to $1.86, 3 down days in a row
- Closed at $1.86, -1.59% vs the prior close of $1.89. Day range $1.82–$1.91, opened at $1.84.
- Volume was 35.00K shares, 0.4x its 50-day average of 82.77K — lighter than usual.
- Price is +15.1% vs its 50-day average ($1.62) and -24.0% vs its 200-day average ($2.45).
- 52-week range $0.90–$5.20; today's close sits at 22% of that range, 64.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — NTRP dips 1.6% to $1.89
- Closed at $1.89, -1.56% vs the prior close of $1.92. Day range $1.84–$2.01, opened at $1.89.
- Volume was 37.10K shares, 0.4x its 50-day average of 82.98K — lighter than usual.
- Price is +17.2% vs its 50-day average ($1.61) and -23.1% vs its 200-day average ($2.46).
- 52-week range $0.90–$5.20; today's close sits at 23% of that range, 63.7% below the 52-week high.
Oct 5, 2026 — NTRP dips 1.5% to $1.92
- Closed at $1.92, -1.54% vs the prior close of $1.95. Day range $1.88–$2.05, opened at $1.88.
- Volume was 90.90K shares, 1.1x its 50-day average of 82.16K.
- Price is +19.4% vs its 50-day average ($1.61) and -22.1% vs its 200-day average ($2.46).
- 52-week range $0.90–$5.20; today's close sits at 24% of that range, 63.1% below the 52-week high.
Oct 2, 2026 — NTRP rises 1.6% to $1.95, 3 up days in a row
- Closed at $1.95, +1.56% vs the prior close of $1.92. Day range $1.88–$2.02, opened at $1.97.
- Volume was 46.70K shares, 0.6x its 50-day average of 82.08K — lighter than usual.
- Price is +21.5% vs its 50-day average ($1.61) and -21.0% vs its 200-day average ($2.47).
- 52-week range $0.90–$5.20; today's close sits at 24% of that range, 62.5% below the 52-week high.
- That makes 3 straight gains.
NTRP latest news & SEC filings
Every SEC filing by or about NTRP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 31, 2026:
- Revenue: $546.69K (prior year $757.65K) (-27.8% vs Aug 31, 2025)
- Net income: -$3.72M (prior year -$2.90M) (loss widened vs Aug 31, 2025)
- Diluted EPS: -$0.25 (prior year -$0.39) (loss narrowed vs Aug 31, 2025)
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcmahon John Patrick sold 20,000 shares at $1.95 (≈$38.95K) on Oct 8, 2026; now holds 148,414
- Mcmahon John Patrick sold 20,000 shares at $1.91 (≈$38.28K) on Oct 8, 2026; now holds 128,414
- Mcmahon John Patrick sold 20,000 shares at $2.17 (≈$43.43K) on Oct 9, 2026; now holds 108,414
- Mcmahon John Patrick sold 20,000 shares at $2.02 (≈$40.40K) on Oct 9, 2026; now holds 88,414
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kaplan Andrew Jay bought 52,910 shares at $1.89 (≈$100.00K) on Sep 17, 2026; now holds 104,492
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 31, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 27, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Things to know before you trade NTRP
- Last results release: Oct 15, 2026 (8-K Item 2.02). Previous ones: Nov 13, 2023, Aug 14, 2023, May 15, 2023. Based on that rhythm, the next report is likely around Jan 14, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.71% (largest 18.6%). That is a volatile stock.
- Liquidity: about 100.78K shares (≈$137.05K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.36 vs a range of $0.90–$5.20 (11% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 0 sales; latest: Andrew Jay Kaplan bought 52,910 shares on Sep 17, 2026.
- Latest filings: 10-Q Oct 15, 2026; 8-K Oct 15, 2026; 8-K Oct 14, 2026.
- Share count: 15.23M shares outstanding (Oct 14, 2026), +82.0% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Transportation Services.
NTRP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.55 | 1.60 | 1.33 | 1.36 | 121.91K |
| Oct 15, 2026 | 1.71 | 1.71 | 1.67 | 1.67 | 57.70K |
| Oct 14, 2026 | 1.77 | 1.84 | 1.68 | 1.71 | 56.60K |
| Oct 13, 2026 | 1.90 | 1.94 | 1.83 | 1.83 | 26.20K |
| Oct 12, 2026 | 2.09 | 2.09 | 1.86 | 1.88 | 59.00K |
| Oct 9, 2026 | 1.97 | 2.22 | 1.95 | 2.07 | 328.50K |
| Oct 8, 2026 | 1.88 | 2.04 | 1.88 | 1.91 | 197.70K |
| Oct 7, 2026 | 1.84 | 1.91 | 1.82 | 1.86 | 35.00K |
| Oct 6, 2026 | 1.89 | 2.01 | 1.84 | 1.89 | 37.10K |
| Oct 5, 2026 | 1.88 | 2.05 | 1.88 | 1.92 | 90.90K |
| Oct 2, 2026 | 1.97 | 2.02 | 1.88 | 1.95 | 46.70K |
| Oct 1, 2026 | 1.90 | 2.06 | 1.85 | 1.92 | 132.90K |
| Sep 30, 2026 | 1.78 | 1.91 | 1.78 | 1.89 | 54.50K |
| Sep 29, 2026 | 1.91 | 1.91 | 1.77 | 1.80 | 73.10K |
| Sep 28, 2026 | 1.93 | 1.99 | 1.86 | 1.89 | 70.90K |
| Sep 25, 2026 | 1.86 | 1.99 | 1.86 | 1.93 | 50.00K |
| Sep 24, 2026 | 1.94 | 2.05 | 1.86 | 1.87 | 127.60K |
| Sep 23, 2026 | 2.03 | 2.05 | 1.94 | 1.94 | 139.30K |
| Sep 22, 2026 | 1.95 | 2.10 | 1.92 | 1.94 | 129.50K |
| Sep 21, 2026 | 1.85 | 2.10 | 1.76 | 2.02 | 180.40K |
About NextTrip
NextTrip (NTRP) is listed on the Nasdaq and classified by the SEC under “Transportation Services”. Its business address is in SUNRISE, FL. Fiscal year ends February 28. SEC CIK 788611.
NTRP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jimmy Don Byrd | Director | Nov 24, 2025 |
| Carmen L Diges | Director | Nov 24, 2025 |
| David T Jiang | Director | Jun 22, 2026 |
| William Kerby | Director | Nov 24, 2025 |
| Stephen C Kircher | Director | Nov 25, 2025 |
| Andrew Jay Kaplan | Director | Sep 22, 2026 |
| Donald P Monaco | Director | Aug 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Casey Alexandra D'Ambra | President of Media | Jul 23, 2026 |
| John Patrick Mcmahon | Chief Operating Officer | Nov 24, 2025 |
| Frank Orzechowski | Chief Financial Officer | May 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 17, 2026 | Andrew Jay Kaplan | Buy | 52,910 | $1.89 |
| Sep 17, 2026 | Andrew Jay Kaplan | Buy | 52,910 | $1.89 |
| Sep 17, 2026 | Andrew Jay Kaplan | Buy | 52,910 | $1.89 |
| Sep 17, 2026 | Andrew Jay Kaplan | Buy | 52,910 | $1.89 |
| Jun 18, 2026 | David T Jiang | Buy | 18,200 | $2.75 |
| Jun 18, 2026 | David T Jiang | Buy | 18,200 | $2.75 |
| Jun 18, 2026 | David T Jiang | Buy | 18,200 | $2.75 |
| Jun 18, 2026 | David T Jiang | Buy | 18,200 | $2.75 |
| May 8, 2026 | Andrew Jay Kaplan | Buy | 18,182 | $2.75 |
| May 8, 2026 | Andrew Jay Kaplan | Buy | 18,182 | $2.75 |
| May 8, 2026 | Andrew Jay Kaplan | Buy | 18,182 | $2.75 |
| May 8, 2026 | Andrew Jay Kaplan | Buy | 18,182 | $2.75 |
| Nov 4, 2025 | Andrew Jay Kaplan | Buy | 33,400 | $3.00 |
| Nov 4, 2025 | Andrew Jay Kaplan | Buy | 33,400 | $3.00 |
| Nov 4, 2025 | Andrew Jay Kaplan | Buy | 33,400 | $3.00 |
NTRP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Feb 28, 2026 | $3.72M | $-15.91M | -1.82 | $-4.56M |
| Feb 28, 2025 | $501.42K | $-10.12M | -2.23 | $-5.08M |
| Feb 29, 2024 | $458.75K | $-7.33M | -32.12 | $-5.73M |
| Feb 28, 2023 | $382.83K | $-5.03M | -70.32 | $-3.79M |
| Dec 31, 2022 | $630.43K | $-8.69M | — | $-8.21M |
Latest balance sheet: total assets $12.81M, total liabilities $8.02M, cash $1.15M (as of Aug 31, 2026).
NTRP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 15, 2026 | 8-K Item 2.02 (results) | $1.67 |
| Nov 13, 2023 | 8-K Item 2.02 (results) | — |
| Aug 14, 2023 | 8-K Item 2.02 (results) | — |
| May 15, 2023 | 8-K Item 2.02 (results) | — |
| Mar 30, 2023 | 8-K Item 2.02 (results) | — |
| Nov 14, 2022 | 8-K Item 2.02 (results) | — |
| Aug 5, 2022 | 8-K Item 2.02 (results) | — |
| Apr 26, 2022 | 8-K Item 2.02 (results) | — |
| Mar 24, 2022 | 8-K Item 2.02 (results) | — |
| Oct 21, 2021 | 8-K Item 2.02 (results) | — |
| Jul 22, 2021 | 8-K Item 2.02 (results) | — |
| Apr 22, 2021 | 8-K Item 2.02 (results) | — |
Related stocks · Transportation Services
Booking (BKNG)Expedia (EXPE)Xpo (XPO)Rxo (RXO)MakeMyTrip (MMYT)GXO Logistics (GXO)Gatx (GATX)Hafnia (HAFN)Lindblad Expeditions (LIND)Verra Mobility (VRRM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NTRP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.