Top Ships (TOPS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
TOPS ends flat (-0.0%) to $0.45. Closed at $0.45, -0.02% vs the prior close of $0.45. Day range $0.44–$0.46, opened at $0.46.
TOPS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TOPS ends flat (-0.0%) to $0.45
- Closed at $0.45, -0.02% vs the prior close of $0.45. Day range $0.44–$0.46, opened at $0.46.
- Volume was 285.37K shares, 0.1x its 50-day average of 4.07M — lighter than usual.
- Price is -35.2% vs its 50-day average ($0.69) and -79.7% vs its 200-day average ($2.22).
- 52-week range $0.41–$7.40; today's close sits at 1% of that range, 93.9% below the 52-week high.
Oct 15, 2026 — TOPS rises 2.3% to $0.45
- Closed at $0.45, +2.27% vs the prior close of $0.44. Day range $0.41–$0.46, opened at $0.44.
- Volume was 319.40K shares, 0.1x its 50-day average of 4.07M — lighter than usual.
- Price is -35.7% vs its 50-day average ($0.70) and -79.9% vs its 200-day average ($2.24).
- 52-week range $0.41–$7.40; today's close sits at 1% of that range, 93.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — TOPS slides 6.4% to $0.44, a 52-week low, 16 down days in a row
- Closed at $0.44, -6.38% vs the prior close of $0.47. Day range $0.44–$0.46, opened at $0.46.
- Volume was 253.60K shares, 0.1x its 50-day average of 4.06M — lighter than usual.
- Price is -37.6% vs its 50-day average ($0.71) and -80.5% vs its 200-day average ($2.26).
- 52-week range $0.44–$7.40; today's close sits at 0% of that range, 94.1% below the 52-week high.
- That makes 16 straight losses.
Oct 13, 2026 — TOPS dips 2.1% to $0.47, a 52-week low, 15 down days in a row
- Closed at $0.47, -2.08% vs the prior close of $0.48. Day range $0.45–$0.48, opened at $0.48.
- Volume was 366.50K shares, 0.1x its 50-day average of 4.07M — lighter than usual.
- Price is -34.0% vs its 50-day average ($0.71) and -79.4% vs its 200-day average ($2.28).
- 52-week range $0.45–$7.40; today's close sits at 0% of that range, 93.6% below the 52-week high.
- That makes 15 straight losses.
Oct 12, 2026 — TOPS slides 4.0% to $0.48, a 52-week low, 14 down days in a row
- Closed at $0.48, -4.00% vs the prior close of $0.50. Day range $0.47–$0.50, opened at $0.50.
- Volume was 330.10K shares, 0.1x its 50-day average of 4.06M — lighter than usual.
- Price is -33.1% vs its 50-day average ($0.72) and -79.2% vs its 200-day average ($2.31).
- 52-week range $0.45–$7.40; today's close sits at 0% of that range, 93.5% below the 52-week high.
- That makes 14 straight losses.
Oct 9, 2026 — TOPS ends flat (+0.0%) to $0.50, 13 down days in a row
- Closed at $0.50, +0.00% vs the prior close of $0.50. Day range $0.50–$0.52, opened at $0.50.
- Volume was 314.60K shares, 0.1x its 50-day average of 4.06M — lighter than usual.
- Price is -30.6% vs its 50-day average ($0.72) and -78.5% vs its 200-day average ($2.33).
- 52-week range $0.45–$7.40; today's close sits at 1% of that range, 93.2% below the 52-week high.
- That makes 13 straight losses.
Oct 8, 2026 — TOPS slides 5.7% to $0.50, a 52-week low, 12 down days in a row
- Closed at $0.50, -5.66% vs the prior close of $0.53. Day range $0.50–$0.52, opened at $0.50.
- Volume was 547.80K shares, 0.1x its 50-day average of 4.08M — lighter than usual.
- Price is -30.9% vs its 50-day average ($0.72) and -78.7% vs its 200-day average ($2.35).
- 52-week range $0.45–$7.40; today's close sits at 1% of that range, 93.2% below the 52-week high.
- That makes 12 straight losses.
Oct 7, 2026 — TOPS dips 1.9% to $0.53, a 52-week low on 3.8x normal volume
- Closed at $0.53, -1.85% vs the prior close of $0.54. Day range $0.45–$0.58, opened at $0.55.
- Volume was 14.52M shares, 3.8x its 50-day average of 3.79M — unusually heavy trading.
- Price is -27.1% vs its 50-day average ($0.73) and -77.6% vs its 200-day average ($2.37).
- 52-week range $0.45–$7.40; today's close sits at 1% of that range, 92.8% below the 52-week high.
- That makes 11 straight losses.
- SEC filings that day: 6-K.
Oct 6, 2026 — TOPS ends flat (+0.0%) to $0.54, 10 down days in a row
- Closed at $0.54, +0.00% vs the prior close of $0.54. Day range $0.52–$0.55, opened at $0.54.
- Volume was 216.80K shares, 0.1x its 50-day average of 3.79M — lighter than usual.
- Price is -26.1% vs its 50-day average ($0.73) and -77.4% vs its 200-day average ($2.39).
- 52-week range $0.52–$7.40; today's close sits at 0% of that range, 92.7% below the 52-week high.
- That makes 10 straight losses.
Oct 5, 2026 — TOPS ends flat (+0.0%) to $0.54, 9 down days in a row
- Closed at $0.54, +0.00% vs the prior close of $0.54. Day range $0.52–$0.55, opened at $0.54.
- Volume was 411.20K shares, 0.1x its 50-day average of 3.79M — lighter than usual.
- Price is -26.6% vs its 50-day average ($0.74) and -77.7% vs its 200-day average ($2.42).
- 52-week range $0.52–$7.40; today's close sits at 0% of that range, 92.7% below the 52-week high.
- That makes 9 straight losses.
Oct 2, 2026 — TOPS dips 1.8% to $0.54, a 52-week low, 8 down days in a row
- Closed at $0.54, -1.82% vs the prior close of $0.55. Day range $0.53–$0.56, opened at $0.55.
- Volume was 527.60K shares, 0.1x its 50-day average of 3.78M — lighter than usual.
- Price is -27.1% vs its 50-day average ($0.74) and -77.9% vs its 200-day average ($2.44).
- 52-week range $0.53–$7.40; today's close sits at 0% of that range, 92.7% below the 52-week high.
- That makes 8 straight losses.
TOPS latest news & SEC filings
Every SEC filing by or about TOPS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 7, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 22, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 17, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade TOPS
- How much it moves: over the last 20 sessions the average daily move was 4.48% (largest 20.8%). That is a volatile stock.
- Liquidity: about 9.97M shares (≈$4.48M) trade per day on average.
- 52-week position: $0.45 vs a range of $0.41–$7.40 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 7, 2026; 6-K Oct 1, 2026.
- Listing: NYSE · industry: Deep Sea Foreign Transportation of Freight.
TOPS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.46 | 0.46 | 0.44 | 0.45 | 285.37K |
| Oct 15, 2026 | 0.44 | 0.46 | 0.41 | 0.45 | 319.40K |
| Oct 14, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | 253.60K |
| Oct 13, 2026 | 0.48 | 0.48 | 0.45 | 0.47 | 366.50K |
| Oct 12, 2026 | 0.50 | 0.50 | 0.47 | 0.48 | 330.10K |
| Oct 9, 2026 | 0.50 | 0.52 | 0.50 | 0.50 | 314.60K |
| Oct 8, 2026 | 0.50 | 0.52 | 0.50 | 0.50 | 547.80K |
| Oct 7, 2026 | 0.55 | 0.58 | 0.45 | 0.53 | 14.52M |
| Oct 6, 2026 | 0.54 | 0.55 | 0.52 | 0.54 | 216.80K |
| Oct 5, 2026 | 0.54 | 0.55 | 0.52 | 0.54 | 411.20K |
| Oct 2, 2026 | 0.55 | 0.56 | 0.53 | 0.54 | 527.60K |
| Oct 1, 2026 | 0.58 | 0.58 | 0.55 | 0.55 | 545.40K |
| Sep 30, 2026 | 0.63 | 0.64 | 0.55 | 0.58 | 984.30K |
| Sep 29, 2026 | 0.64 | 0.68 | 0.61 | 0.62 | 890.20K |
| Sep 28, 2026 | 0.66 | 0.69 | 0.64 | 0.64 | 785.10K |
| Sep 25, 2026 | 0.68 | 0.74 | 0.65 | 0.68 | 2.07M |
| Sep 24, 2026 | 0.70 | 0.72 | 0.65 | 0.68 | 1.65M |
| Sep 23, 2026 | 0.75 | 0.75 | 0.65 | 0.71 | 5.53M |
| Sep 22, 2026 | 1.29 | 1.29 | 0.87 | 0.87 | 104.32M |
| Sep 21, 2026 | 0.75 | 0.75 | 0.71 | 0.72 | 64.52M |
About Top Ships
Top Ships (TOPS) is listed on the NYSE and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in MAROUSSI. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1296484.
TOPS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Paolo Javarone | Director | Apr 1, 2026 |
| Konstantinos Karelas | Director | Apr 1, 2026 |
| Evangelos Pistiolis | President and CEO | Apr 1, 2026 |
| Alexandros Tsirikos | Chief Financial Officer | Apr 1, 2026 |
| Maria Zoupou | Director | Apr 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Evangelos Pistiolis | President and CEO | Apr 1, 2026 |
| Alexandros Tsirikos | Chief Financial Officer | Apr 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TOPS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TOPS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TOPS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.