Tpg (TPG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $43.37, +2.72% vs the prior close of $42.22.
- Volume 2.22M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TPG rises 2.7% to $43.37. Closed at $43.37, +2.72% vs the prior close of $42.22. Day range $41.33–$43.71, opened at $42.26.
TPG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TPG rises 2.7% to $43.37
- Closed at $43.37, +2.72% vs the prior close of $42.22. Day range $41.33–$43.71, opened at $42.26.
- Volume was 2.22M shares, 0.8x its 50-day average of 2.86M.
- Price is -10.4% vs its 50-day average ($48.43) and -7.4% vs its 200-day average ($46.84).
- 52-week range $36.95–$70.38; today's close sits at 19% of that range, 38.4% below the 52-week high.
Oct 14, 2026 — TPG dips 1.6% to $42.22, a 1-month low, 3 down days in a row
- Closed at $42.22, -1.56% vs the prior close of $42.89. Day range $41.24–$42.90, opened at $42.19.
- Volume was 2.90M shares, 1.0x its 50-day average of 2.90M.
- Price is -13.0% vs its 50-day average ($48.52) and -10.1% vs its 200-day average ($46.95).
- 52-week range $36.95–$70.38; today's close sits at 16% of that range, 40.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TPG slides 4.9% to $42.89, a 1-month low
- Closed at $42.89, -4.94% vs the prior close of $45.12. Day range $42.50–$45.23, opened at $45.19.
- Volume was 4.03M shares, 1.4x its 50-day average of 2.92M.
- Price is -11.8% vs its 50-day average ($48.66) and -8.9% vs its 200-day average ($47.06).
- 52-week range $36.95–$70.38; today's close sits at 18% of that range, 39.1% below the 52-week high.
Oct 12, 2026 — TPG dips 0.3% to $45.12
- Closed at $45.12, -0.31% vs the prior close of $45.26. Day range $44.82–$45.60, opened at $45.28.
- Volume was 1.40M shares, 0.5x its 50-day average of 2.94M — lighter than usual.
- Price is -7.4% vs its 50-day average ($48.72) and -4.4% vs its 200-day average ($47.18).
- 52-week range $36.95–$70.38; today's close sits at 24% of that range, 35.9% below the 52-week high.
Oct 9, 2026 — TPG ends flat (+0.0%) to $45.26
- Closed at $45.26, +0.04% vs the prior close of $45.24. Day range $44.69–$45.95, opened at $45.45.
- Volume was 3.26M shares, 1.1x its 50-day average of 2.93M.
- Price is -7.1% vs its 50-day average ($48.69) and -4.3% vs its 200-day average ($47.28).
- 52-week range $36.95–$70.38; today's close sits at 25% of that range, 35.7% below the 52-week high.
Oct 8, 2026 — TPG rises 1.6% to $45.24
- Closed at $45.24, +1.64% vs the prior close of $44.51. Day range $44.02–$45.53, opened at $44.10.
- Volume was 3.49M shares, 1.2x its 50-day average of 2.89M.
- Price is -7.0% vs its 50-day average ($48.64) and -4.5% vs its 200-day average ($47.38).
- 52-week range $36.95–$70.38; today's close sits at 25% of that range, 35.7% below the 52-week high.
Oct 7, 2026 — TPG dips 1.0% to $44.51
- Closed at $44.51, -1.02% vs the prior close of $44.97. Day range $43.73–$44.86, opened at $44.19.
- Volume was 2.71M shares, 0.9x its 50-day average of 2.90M.
- Price is -8.4% vs its 50-day average ($48.58) and -6.3% vs its 200-day average ($47.48).
- 52-week range $36.95–$70.38; today's close sits at 23% of that range, 36.8% below the 52-week high.
Oct 6, 2026 — TPG rises 1.1% to $44.97
- Closed at $44.97, +1.06% vs the prior close of $44.50. Day range $44.72–$45.83, opened at $45.15.
- Volume was 2.42M shares, 0.8x its 50-day average of 2.90M.
- Price is -7.4% vs its 50-day average ($48.57) and -5.5% vs its 200-day average ($47.58).
- 52-week range $36.95–$70.38; today's close sits at 24% of that range, 36.1% below the 52-week high.
Oct 5, 2026 — TPG dips 0.4% to $44.50
- Closed at $44.50, -0.38% vs the prior close of $44.67. Day range $43.86–$44.99, opened at $44.37.
- Volume was 1.99M shares, 0.7x its 50-day average of 2.88M.
- Price is -8.3% vs its 50-day average ($48.53) and -6.7% vs its 200-day average ($47.68).
- 52-week range $36.95–$70.38; today's close sits at 23% of that range, 36.8% below the 52-week high.
Oct 2, 2026 — TPG ends flat (-0.1%) to $44.67
- Closed at $44.67, -0.13% vs the prior close of $44.73. Day range $44.29–$46.20, opened at $45.09.
- Volume was 3.40M shares, 1.2x its 50-day average of 2.86M.
- Price is -7.9% vs its 50-day average ($48.49) and -6.5% vs its 200-day average ($47.79).
- 52-week range $36.95–$70.38; today's close sits at 23% of that range, 36.5% below the 52-week high.
TPG latest news & SEC filings
Every SEC filing by or about TPG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 8, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 19, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $704.97M (prior year $569.07M) (+23.9% vs Jun 30, 2025)
- Net income: $93.43M (prior year $14.94M) (+525.3% vs Jun 30, 2025)
- Diluted EPS: $0.39 (prior year -$0.05) (swung to profit vs Jun 30, 2025)
Aug 4, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 22, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade TPG
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 1, 2026, Feb 5, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.37% (largest 4.9%).
- Liquidity: about 2.65M shares (≈$115.04M) trade per day on average.
- 52-week position: $43.37 vs a range of $36.95–$70.38 (19% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.59/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 8, 2026; 10-Q Aug 4, 2026; 8-K Aug 4, 2026.
- Listing: Nasdaq · industry: Investment Advice.
TPG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 42.26 | 43.71 | 41.33 | 43.37 | 2.22M |
| Oct 14, 2026 | 42.19 | 42.90 | 41.24 | 42.22 | 2.90M |
| Oct 13, 2026 | 45.19 | 45.23 | 42.50 | 42.89 | 4.03M |
| Oct 12, 2026 | 45.28 | 45.60 | 44.82 | 45.12 | 1.40M |
| Oct 9, 2026 | 45.45 | 45.95 | 44.69 | 45.26 | 3.26M |
| Oct 8, 2026 | 44.10 | 45.53 | 44.02 | 45.24 | 3.49M |
| Oct 7, 2026 | 44.19 | 44.86 | 43.73 | 44.51 | 2.71M |
| Oct 6, 2026 | 45.15 | 45.83 | 44.72 | 44.97 | 2.42M |
| Oct 5, 2026 | 44.37 | 44.99 | 43.86 | 44.50 | 1.99M |
| Oct 2, 2026 | 45.09 | 46.20 | 44.29 | 44.67 | 3.40M |
| Oct 1, 2026 | 44.43 | 45.31 | 43.45 | 44.73 | 2.60M |
| Sep 30, 2026 | 44.00 | 44.29 | 43.11 | 44.13 | 3.47M |
| Sep 29, 2026 | 43.86 | 43.96 | 43.10 | 43.50 | 2.07M |
| Sep 28, 2026 | 44.34 | 44.34 | 43.24 | 43.49 | 1.90M |
| Sep 25, 2026 | 44.11 | 44.68 | 43.94 | 44.39 | 1.26M |
| Sep 24, 2026 | 44.71 | 45.15 | 42.56 | 43.63 | 4.96M |
| Sep 23, 2026 | 45.11 | 45.96 | 44.69 | 44.93 | 2.60M |
| Sep 22, 2026 | 47.06 | 47.39 | 45.40 | 45.62 | 1.82M |
| Sep 21, 2026 | 47.01 | 47.26 | 46.35 | 46.52 | 2.10M |
| Sep 18, 2026 | 46.29 | 46.78 | 45.50 | 46.47 | 2.47M |
About Tpg
Tpg (TPG) is listed on the Nasdaq and classified by the SEC under “Investment Advice”. Its business address is in FORT WORTH, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1880661.
TPG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gunther Bright | Director | Jul 17, 2026 |
| James G Coulter | Executive Chairman | Aug 7, 2026 |
| Mary B Cranston | Director | Jul 17, 2026 |
| Kelvin L. Davis | Director | Aug 7, 2026 |
| Kathy Elsesser | Director | Jul 17, 2026 |
| Deborah M. Messemer | Director | Jul 17, 2026 |
| William H. Mcraven | Director | Jul 17, 2026 |
| Nehal Raj | Director | Aug 7, 2026 |
| Jeffrey K. Rhodes | Director | Aug 7, 2026 |
| Ganendran Sarvananthan | Director | Aug 7, 2026 |
| Todd Benjamin Sisitsky | President | Aug 7, 2026 |
| David Trujillo | Director | Aug 7, 2026 |
| Anilu Vazquez-Ubarri | Chief Operating Officer | Aug 7, 2026 |
| Jon Winkelried | Chief Executive Officer | Aug 7, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Axel Andre | Chief Financial Officer | Aug 19, 2026 |
| James G Coulter | Executive Chairman | Aug 7, 2026 |
| Jennifer L. Chu | Chief Legal Officer & GC | Apr 16, 2026 |
| Martin Davidson | Chief Accounting Officer | Aug 7, 2026 |
| Joann Harris | Chief Compliance Officer | Aug 7, 2026 |
| Todd Benjamin Sisitsky | President | Aug 7, 2026 |
| Anilu Vazquez-Ubarri | Chief Operating Officer | Aug 7, 2026 |
| Jon Winkelried | Chief Executive Officer | Aug 7, 2026 |
| Jack Weingart | Chief Financial Officer | Feb 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TPG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.42B | $184.59M | 0.45 | $1.03B |
| Dec 31, 2024 | $2.09B | $23.48M | -0.42 | $532.15M |
| Dec 31, 2023 | $1.53B | $80.09M | -0.04 | $720.52M |
| Dec 31, 2022 | $1.25B | $92.43M | -0.19 | $1.38B |
| Dec 31, 2021 | $977.90M | $0 | 0.00 | $1.47B |
Latest balance sheet: total assets $14.03B, total liabilities $10.29B, cash $944.66M (as of Jun 30, 2026).
TPG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $48.98 |
| May 1, 2026 | 8-K Item 2.02 (results) | $44.22 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $53.54 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $53.41 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $60.22 |
| May 7, 2025 | 8-K Item 2.02 (results) | $46.26 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $60.79 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $61.79 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Investment Advice
Blackstone (BX)Apollo Global Management (APO)Kkr (KKR)Ares Management (ARES)Price T Rowe (TROW)Ameriprise Financial (AMP)Carlyle (CG)Blue Owl Capital (OWL)Invesco (IVZ)Evercore (EVR)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on TPG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.