Entergy Arkansas (EAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.31, -1.29% vs the prior close of $18.55.
- Volume 40.55K shares, 1.8x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EAI dips 1.3% to $18.31, a 6-month low on 1.8x normal volume. Closed at $18.31, -1.29% vs the prior close of $18.55. Day range $18.31–$18.72, opened at $18.50.
EAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EAI dips 1.3% to $18.31, a 6-month low on 1.8x normal volume
- Closed at $18.31, -1.29% vs the prior close of $18.55. Day range $18.31–$18.72, opened at $18.50.
- Volume was 40.55K shares, 1.8x its 50-day average of 22.46K — unusually heavy trading.
- Price is -5.2% vs its 50-day average ($19.31).
- 52-week range $18.21–$21.71; today's close sits at 3% of that range, 15.7% below the 52-week high.
Oct 15, 2026 — EAI rises 0.9% to $18.55
- Closed at $18.55, +0.87% vs the prior close of $18.39. Day range $18.50–$18.92, opened at $18.59.
- Volume was 16.30K shares, 0.7x its 50-day average of 22.48K.
- Price is -4.1% vs its 50-day average ($19.35).
- 52-week range $18.21–$21.71; today's close sits at 10% of that range, 14.6% below the 52-week high.
Oct 14, 2026 — EAI dips 0.4% to $18.39
- Closed at $18.39, -0.38% vs the prior close of $18.46. Day range $18.21–$18.60, opened at $18.33.
- Volume was 20.30K shares, 0.9x its 50-day average of 22.47K.
- Price is -5.1% vs its 50-day average ($19.38).
- 52-week range $18.21–$21.71; today's close sits at 5% of that range, 15.3% below the 52-week high.
Oct 13, 2026 — EAI rises 0.5% to $18.46
- Closed at $18.46, +0.54% vs the prior close of $18.36. Day range $18.25–$18.47, opened at $18.45.
- Volume was 16.40K shares, 0.7x its 50-day average of 22.42K.
- Price is -4.9% vs its 50-day average ($19.41).
- 52-week range $18.25–$21.71; today's close sits at 6% of that range, 15.0% below the 52-week high.
Oct 12, 2026 — EAI dips 1.2% to $18.36, a 6-month low
- Closed at $18.36, -1.18% vs the prior close of $18.58. Day range $18.36–$18.69, opened at $18.57.
- Volume was 19.80K shares, 0.9x its 50-day average of 22.96K.
- Price is -5.6% vs its 50-day average ($19.44).
- 52-week range $18.36–$21.71; today's close sits at 0% of that range, 15.4% below the 52-week high.
Oct 9, 2026 — EAI dips 1.2% to $18.58
- Closed at $18.58, -1.17% vs the prior close of $18.80. Day range $18.53–$18.92, opened at $18.61.
- Volume was 8.90K shares, 0.4x its 50-day average of 23.16K — lighter than usual.
- Price is -4.6% vs its 50-day average ($19.47).
- 52-week range $18.38–$21.71; today's close sits at 6% of that range, 14.4% below the 52-week high.
Oct 8, 2026 — EAI rises 1.9% to $18.80
- Closed at $18.80, +1.90% vs the prior close of $18.45. Day range $18.38–$18.81, opened at $18.55.
- Volume was 27.30K shares, 1.2x its 50-day average of 23.18K.
- Price is -3.6% vs its 50-day average ($19.50).
- 52-week range $18.38–$21.71; today's close sits at 13% of that range, 13.4% below the 52-week high.
Oct 7, 2026 — EAI dips 2.4% to $18.45, a 6-month low
- Closed at $18.45, -2.38% vs the prior close of $18.90. Day range $18.44–$18.89, opened at $18.87.
- Volume was 36.80K shares, 1.6x its 50-day average of 22.77K.
- Price is -5.5% vs its 50-day average ($19.52).
- 52-week range $18.44–$21.71; today's close sits at 0% of that range, 15.0% below the 52-week high.
Oct 6, 2026 — EAI rises 0.5% to $18.90, 4 up days in a row
- Closed at $18.90, +0.53% vs the prior close of $18.80. Day range $18.75–$19.11, opened at $18.99.
- Volume was 36.10K shares, 1.6x its 50-day average of 22.83K.
- Price is -3.3% vs its 50-day average ($19.55).
- 52-week range $18.54–$21.71; today's close sits at 11% of that range, 12.9% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — EAI ends flat (+0.1%) to $18.80, 3 up days in a row
- Closed at $18.80, +0.11% vs the prior close of $18.78. Day range $18.65–$18.84, opened at $18.84.
- Volume was 34.50K shares, 1.5x its 50-day average of 22.62K.
- Price is -4.0% vs its 50-day average ($19.57).
- 52-week range $18.54–$21.71; today's close sits at 8% of that range, 13.4% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — EAI ends flat (+0.2%) to $18.78
- Closed at $18.78, +0.16% vs the prior close of $18.75. Day range $18.76–$18.89, opened at $18.78.
- Volume was 17.00K shares, 0.7x its 50-day average of 23.12K.
- Price is -4.2% vs its 50-day average ($19.60).
- 52-week range $18.54–$21.71; today's close sits at 8% of that range, 13.5% below the 52-week high.
EAI latest news & SEC filings
Every SEC filing by or about EAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.52B (prior year $3.33B) (+5.9% vs Jun 30, 2025)
- Diluted EPS: $1.03 (prior year $1.05) (-1.9% vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade EAI
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 12, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.87% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 27.64K shares (≈$506.13K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.31 vs a range of $18.21–$21.71 (3% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.305/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Jul 31, 2026; 8-K Jul 29, 2026; 8-K Jun 30, 2026.
- Listing: NYSE · industry: Electric Services.
EAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.50 | 18.72 | 18.31 | 18.31 | 40.55K |
| Oct 15, 2026 | 18.59 | 18.92 | 18.50 | 18.55 | 16.30K |
| Oct 14, 2026 | 18.33 | 18.60 | 18.21 | 18.39 | 20.30K |
| Oct 13, 2026 | 18.45 | 18.47 | 18.25 | 18.46 | 16.40K |
| Oct 12, 2026 | 18.57 | 18.69 | 18.36 | 18.36 | 19.80K |
| Oct 9, 2026 | 18.61 | 18.92 | 18.53 | 18.58 | 8.90K |
| Oct 8, 2026 | 18.55 | 18.81 | 18.38 | 18.80 | 27.30K |
| Oct 7, 2026 | 18.87 | 18.89 | 18.44 | 18.45 | 36.80K |
| Oct 6, 2026 | 18.99 | 19.11 | 18.75 | 18.90 | 36.10K |
| Oct 5, 2026 | 18.84 | 18.84 | 18.65 | 18.80 | 34.50K |
| Oct 2, 2026 | 18.78 | 18.89 | 18.76 | 18.78 | 17.00K |
| Oct 1, 2026 | 18.60 | 18.88 | 18.60 | 18.75 | 23.80K |
| Sep 30, 2026 | 18.72 | 19.11 | 18.54 | 18.56 | 110.30K |
| Sep 29, 2026 | 18.92 | 19.29 | 18.73 | 18.75 | 15.00K |
| Sep 28, 2026 | 18.66 | 19.11 | 18.58 | 18.85 | 19.70K |
| Sep 25, 2026 | 18.95 | 19.06 | 18.68 | 18.74 | 18.10K |
| Sep 24, 2026 | 18.96 | 19.24 | 18.72 | 18.86 | 22.50K |
| Sep 23, 2026 | 19.28 | 19.34 | 19.02 | 19.08 | 24.40K |
| Sep 22, 2026 | 19.38 | 19.65 | 19.31 | 19.34 | 24.20K |
| Sep 21, 2026 | 19.56 | 19.63 | 19.36 | 19.41 | 20.90K |
About Entergy Arkansas
Entergy Arkansas (EAI) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in LITTLE ROCK, AR. State of incorporation: TX. Fiscal year ends December 31. SEC CIK 7323.
EAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $79.00B, total liabilities $—, cash $3.85B (as of Jun 30, 2026).
EAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $19.94 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $20.62 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $21.17 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | — |
| Jul 30, 2025 | 8-K Item 2.02 (results) | — |
| Apr 29, 2025 | 8-K Item 2.02 (results) | — |
| Feb 18, 2025 | 8-K Item 2.02 (results) | — |
| Oct 31, 2024 | 8-K Item 2.02 (results) | — |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.