Chanson International (CHSN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.83, -16.70% vs the prior close of $1.00.
- Volume 79.60K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CHSN slides 16.7% to $0.83, a 52-week low, 6 down days in a row. Closed at $0.83, -16.70% vs the prior close of $1.00. Day range $0.80–$1.00, opened at $0.99.
CHSN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CHSN slides 16.7% to $0.83, a 52-week low, 6 down days in a row
- Closed at $0.83, -16.70% vs the prior close of $1.00. Day range $0.80–$1.00, opened at $0.99.
- Volume was 79.60K shares, 0.6x its 50-day average of 126.45K.
- Price is -21.6% vs its 50-day average ($1.06) and -99.1% vs its 200-day average ($90.89).
- 52-week range $0.80–$331.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — CHSN slides 4.8% to $1.00, a 1-month low, 5 down days in a row
- Closed at $1.00, -4.76% vs the prior close of $1.05. Day range $1.00–$1.05, opened at $1.05.
- Volume was 58.10K shares, 0.5x its 50-day average of 126.21K — lighter than usual.
- Price is -6.2% vs its 50-day average ($1.07) and -98.9% vs its 200-day average ($91.89).
- 52-week range $0.92–$331.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — CHSN ends flat (+0.0%) to $1.05, 4 down days in a row
- Closed at $1.05, +0.00% vs the prior close of $1.05. Day range $1.02–$1.09, opened at $1.09.
- Volume was 75.40K shares, 0.6x its 50-day average of 125.34K.
- Price is -1.6% vs its 50-day average ($1.07) and -98.9% vs its 200-day average ($92.93).
- 52-week range $0.92–$331.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — CHSN dips 0.9% to $1.05, 3 down days in a row
- Closed at $1.05, -0.94% vs the prior close of $1.06. Day range $1.05–$1.07, opened at $1.05.
- Volume was 59.50K shares, 0.5x its 50-day average of 128.00K — lighter than usual.
- Price is -1.7% vs its 50-day average ($1.07) and -98.9% vs its 200-day average ($94.03).
- 52-week range $0.92–$331.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — CHSN ends flat (+0.0%) to $1.06
- Closed at $1.06, +0.00% vs the prior close of $1.06. Day range $1.05–$1.10, opened at $1.07.
- Volume was 15.90K shares, 0.1x its 50-day average of 128.05K — lighter than usual.
- Price is -0.8% vs its 50-day average ($1.07) and -98.9% vs its 200-day average ($95.11).
- 52-week range $0.92–$331.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
Oct 8, 2026 — CHSN slides 4.5% to $1.06
- Closed at $1.06, -4.50% vs the prior close of $1.11. Day range $1.06–$1.10, opened at $1.07.
- Volume was 27.30K shares, 0.2x its 50-day average of 127.98K — lighter than usual.
- Price is -0.9% vs its 50-day average ($1.07) and -98.9% vs its 200-day average ($96.26).
- 52-week range $0.92–$331.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
Oct 7, 2026 — CHSN jumps 3.7% to $1.11
- Closed at $1.11, +3.74% vs the prior close of $1.07. Day range $1.03–$1.13, opened at $1.07.
- Volume was 31.80K shares, 0.2x its 50-day average of 128.69K — lighter than usual.
- Price is +3.7% vs its 50-day average ($1.07) and -98.9% vs its 200-day average ($97.37).
- 52-week range $0.92–$331.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
Oct 6, 2026 — CHSN rises 0.9% to $1.07
- Closed at $1.07, +0.94% vs the prior close of $1.06. Day range $1.01–$1.10, opened at $1.03.
- Volume was 66.80K shares, 0.5x its 50-day average of 128.00K — lighter than usual.
- Price is +0.0% vs its 50-day average ($1.07) and -98.9% vs its 200-day average ($98.45).
- 52-week range $0.92–$331.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
Oct 5, 2026 — CHSN dips 1.9% to $1.06
- Closed at $1.06, -1.85% vs the prior close of $1.08. Day range $1.03–$1.11, opened at $1.03.
- Volume was 27.00K shares, 0.2x its 50-day average of 128.97K — lighter than usual.
- Price is -1.2% vs its 50-day average ($1.07) and -98.9% vs its 200-day average ($99.47).
- 52-week range $0.92–$331.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
Oct 2, 2026 — CHSN rises 0.9% to $1.08
- Closed at $1.08, +0.93% vs the prior close of $1.07. Day range $1.02–$1.08, opened at $1.02.
- Volume was 34.70K shares, 0.3x its 50-day average of 135.69K — lighter than usual.
- Price is +0.5% vs its 50-day average ($1.08) and -98.9% vs its 200-day average ($100.56).
- 52-week range $0.92–$331.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
CHSN latest news & SEC filings
Every SEC filing by or about CHSN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CHSN
- How much it moves: over the last 20 sessions the average daily move was 3.18% (largest 16.7%). That is a volatile stock.
- Liquidity: about 134.03K shares (≈$111.65K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.83 vs a range of $0.80–$331.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:100 on May 7, 2026, 1:80 on Aug 18, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 28, 2026; 6-K Sep 18, 2026; 6-K Aug 27, 2026.
- Listing: Nasdaq · industry: Food and Kindred Products.
CHSN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.99 | 1.00 | 0.80 | 0.83 | 79.60K |
| Oct 14, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 58.10K |
| Oct 13, 2026 | 1.09 | 1.09 | 1.02 | 1.05 | 75.40K |
| Oct 12, 2026 | 1.05 | 1.07 | 1.05 | 1.05 | 59.50K |
| Oct 9, 2026 | 1.07 | 1.10 | 1.05 | 1.06 | 15.90K |
| Oct 8, 2026 | 1.07 | 1.10 | 1.06 | 1.06 | 27.30K |
| Oct 7, 2026 | 1.07 | 1.13 | 1.03 | 1.11 | 31.80K |
| Oct 6, 2026 | 1.03 | 1.10 | 1.01 | 1.07 | 66.80K |
| Oct 5, 2026 | 1.03 | 1.11 | 1.03 | 1.06 | 27.00K |
| Oct 2, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 34.70K |
| Oct 1, 2026 | 1.06 | 1.11 | 1.03 | 1.07 | 23.40K |
| Sep 30, 2026 | 1.06 | 1.11 | 1.05 | 1.07 | 21.00K |
| Sep 29, 2026 | 1.05 | 1.12 | 1.05 | 1.09 | 48.70K |
| Sep 28, 2026 | 1.06 | 1.18 | 1.06 | 1.15 | 40.50K |
| Sep 25, 2026 | 1.17 | 1.19 | 1.10 | 1.17 | 53.10K |
| Sep 24, 2026 | 1.12 | 1.43 | 1.01 | 1.19 | 1.92M |
| Sep 23, 2026 | 1.11 | 1.13 | 1.07 | 1.07 | 16.10K |
| Sep 22, 2026 | 1.09 | 1.13 | 1.06 | 1.10 | 24.40K |
| Sep 21, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 10.20K |
| Sep 18, 2026 | 1.05 | 1.10 | 1.04 | 1.05 | 48.90K |
About Chanson International
Chanson International (CHSN) is listed on the Nasdaq and classified by the SEC under “Food and Kindred Products”. Its business address is in URUMQI, XINJIANG, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1825349.
CHSN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CHSN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CHSN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Food and Kindred Products
Mondelez International (MDLZ)Campbell'S (CPB)Conagra Brands (CAG)Bellring Brands (BRBR)Flowers Foods (FLO)Nomad Foods (NOMD)Simply Good Foods (SMPL)Vital Farms (VITL)Beyond Meat (BYND)Once Upon a Farm, PBC (OFRM)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CHSN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.