Algonquin Power & Utilities (AQN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.25, +0.96% vs the prior close of $5.20.
- Volume 3.84M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AQN rises 1.0% to $5.25, 4 up days in a row. Closed at $5.25, +0.96% vs the prior close of $5.20. Day range $5.20–$5.29, opened at $5.22.
AQN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AQN rises 1.0% to $5.25, 4 up days in a row
- Closed at $5.25, +0.96% vs the prior close of $5.20. Day range $5.20–$5.29, opened at $5.22.
- Volume was 3.84M shares, 0.9x its 50-day average of 4.19M.
- Price is -3.1% vs its 50-day average ($5.42) and -12.5% vs its 200-day average ($6.00).
- 52-week range $4.91–$7.11; today's close sits at 15% of that range, 26.2% below the 52-week high.
- That makes 4 straight gains.
Oct 15, 2026 — AQN rises 1.0% to $5.20, 3 up days in a row
- Closed at $5.20, +0.97% vs the prior close of $5.15. Day range $5.15–$5.27, opened at $5.24.
- Volume was 4.41M shares, 1.1x its 50-day average of 4.15M.
- Price is -4.2% vs its 50-day average ($5.43) and -13.4% vs its 200-day average ($6.00).
- 52-week range $4.91–$7.11; today's close sits at 13% of that range, 26.9% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — AQN rises 0.4% to $5.15
- Closed at $5.15, +0.39% vs the prior close of $5.13. Day range $5.07–$5.17, opened at $5.09.
- Volume was 3.59M shares, 0.9x its 50-day average of 4.16M.
- Price is -5.4% vs its 50-day average ($5.44) and -14.3% vs its 200-day average ($6.01).
- 52-week range $4.91–$7.11; today's close sits at 11% of that range, 27.6% below the 52-week high.
Oct 13, 2026 — AQN rises 0.4% to $5.13
- Closed at $5.13, +0.39% vs the prior close of $5.11. Day range $5.03–$5.15, opened at $5.12.
- Volume was 3.77M shares, 0.9x its 50-day average of 4.14M.
- Price is -6.0% vs its 50-day average ($5.45) and -14.7% vs its 200-day average ($6.01).
- 52-week range $4.91–$7.11; today's close sits at 10% of that range, 27.8% below the 52-week high.
Oct 12, 2026 — AQN ends flat (+0.0%) to $5.11
- Closed at $5.11, +0.00% vs the prior close of $5.11. Day range $5.08–$5.12, opened at $5.11.
- Volume was 1.72M shares, 0.4x its 50-day average of 4.22M — lighter than usual.
- Price is -6.5% vs its 50-day average ($5.47) and -15.1% vs its 200-day average ($6.02).
- 52-week range $4.91–$7.11; today's close sits at 9% of that range, 28.1% below the 52-week high.
Oct 9, 2026 — AQN rises 0.6% to $5.11
- Closed at $5.11, +0.59% vs the prior close of $5.08. Day range $5.04–$5.11, opened at $5.07.
- Volume was 2.39M shares, 0.6x its 50-day average of 4.23M — lighter than usual.
- Price is -6.8% vs its 50-day average ($5.48) and -15.2% vs its 200-day average ($6.03).
- 52-week range $4.91–$7.11; today's close sits at 9% of that range, 28.1% below the 52-week high.
Oct 8, 2026 — AQN rises 0.4% to $5.08
- Closed at $5.08, +0.40% vs the prior close of $5.06. Day range $5.02–$5.10, opened at $5.08.
- Volume was 6.00M shares, 1.4x its 50-day average of 4.19M.
- Price is -7.6% vs its 50-day average ($5.50) and -15.8% vs its 200-day average ($6.03).
- 52-week range $4.91–$7.11; today's close sits at 8% of that range, 28.6% below the 52-week high.
Oct 7, 2026 — AQN ends flat (+0.0%) to $5.06, 3 down days in a row
- Closed at $5.06, +0.00% vs the prior close of $5.06. Day range $5.03–$5.11, opened at $5.05.
- Volume was 5.53M shares, 1.3x its 50-day average of 4.15M.
- Price is -8.3% vs its 50-day average ($5.52) and -16.2% vs its 200-day average ($6.04).
- 52-week range $4.91–$7.11; today's close sits at 7% of that range, 28.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — AQN ends flat (-0.2%) to $5.06
- Closed at $5.06, -0.20% vs the prior close of $5.07. Day range $5.05–$5.13, opened at $5.09.
- Volume was 6.42M shares, 1.6x its 50-day average of 4.11M.
- Price is -8.6% vs its 50-day average ($5.54) and -16.3% vs its 200-day average ($6.04).
- 52-week range $4.91–$7.11; today's close sits at 7% of that range, 28.8% below the 52-week high.
Oct 5, 2026 — AQN dips 0.6% to $5.07
- Closed at $5.07, -0.59% vs the prior close of $5.10. Day range $5.04–$5.12, opened at $5.12.
- Volume was 4.24M shares, 1.0x its 50-day average of 4.16M.
- Price is -8.7% vs its 50-day average ($5.56) and -16.2% vs its 200-day average ($6.05).
- 52-week range $4.91–$7.11; today's close sits at 7% of that range, 28.7% below the 52-week high.
Oct 2, 2026 — AQN rises 1.4% to $5.10
- Closed at $5.10, +1.39% vs the prior close of $5.03. Day range $5.05–$5.15, opened at $5.07.
- Volume was 4.38M shares, 1.1x its 50-day average of 4.13M.
- Price is -8.5% vs its 50-day average ($5.58) and -15.7% vs its 200-day average ($6.05).
- 52-week range $4.91–$7.11; today's close sits at 9% of that range, 28.3% below the 52-week high.
AQN latest news & SEC filings
Every SEC filing by or about AQN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AQN
- How much it moves: over the last 20 sessions the average daily move was 0.70% (largest 2.9%). That is a relatively calm stock.
- Liquidity: about 4.24M shares (≈$22.26M) trade per day on average.
- 52-week position: $5.25 vs a range of $4.91–$7.11 (15% of the range).
- Dividends: last ex-dividend date Sep 29, 2026 ($0.065/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 28, 2026; 6-K Aug 7, 2026; 6-K Jul 31, 2026.
- Listing: NYSE · industry: Electric Services.
AQN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.22 | 5.29 | 5.20 | 5.25 | 3.84M |
| Oct 15, 2026 | 5.24 | 5.27 | 5.15 | 5.20 | 4.41M |
| Oct 14, 2026 | 5.09 | 5.17 | 5.07 | 5.15 | 3.59M |
| Oct 13, 2026 | 5.12 | 5.15 | 5.03 | 5.13 | 3.77M |
| Oct 12, 2026 | 5.11 | 5.12 | 5.08 | 5.11 | 1.72M |
| Oct 9, 2026 | 5.07 | 5.11 | 5.04 | 5.11 | 2.39M |
| Oct 8, 2026 | 5.08 | 5.10 | 5.02 | 5.08 | 6.00M |
| Oct 7, 2026 | 5.05 | 5.11 | 5.03 | 5.06 | 5.53M |
| Oct 6, 2026 | 5.09 | 5.13 | 5.05 | 5.06 | 6.42M |
| Oct 5, 2026 | 5.12 | 5.12 | 5.04 | 5.07 | 4.24M |
| Oct 2, 2026 | 5.07 | 5.15 | 5.05 | 5.10 | 4.38M |
| Oct 1, 2026 | 4.99 | 5.06 | 4.96 | 5.03 | 4.69M |
| Sep 30, 2026 | 5.08 | 5.11 | 5.02 | 5.03 | 6.05M |
| Sep 29, 2026 | 4.95 | 5.07 | 4.91 | 5.05 | 4.36M |
| Sep 28, 2026 | 4.98 | 5.03 | 4.96 | 5.01 | 4.09M |
| Sep 25, 2026 | 5.01 | 5.03 | 4.96 | 5.00 | 2.99M |
| Sep 24, 2026 | 5.07 | 5.08 | 5.00 | 5.02 | 4.48M |
| Sep 23, 2026 | 5.20 | 5.20 | 5.05 | 5.06 | 4.89M |
| Sep 22, 2026 | 5.25 | 5.28 | 5.20 | 5.21 | 3.46M |
| Sep 21, 2026 | 5.35 | 5.35 | 5.22 | 5.24 | 3.52M |
About Algonquin Power & Utilities
Algonquin Power & Utilities (AQN) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in OAKVILLE, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1174169.
AQN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AQN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AQN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AQN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.