Realloys (ALOY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $7.23, +8.23% vs the prior close of $6.68.
- Volume 3.82M shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ALOY jumps 8.2% to $7.23. Closed at $7.23, +8.23% vs the prior close of $6.68. Day range $6.60–$7.36, opened at $6.75.
ALOY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ALOY jumps 8.2% to $7.23
- Closed at $7.23, +8.23% vs the prior close of $6.68. Day range $6.60–$7.36, opened at $6.75.
- Volume was 3.82M shares, 1.7x its 50-day average of 2.19M.
- Price is -25.5% vs its 50-day average ($9.71) and -35.6% vs its 200-day average ($11.22).
- 52-week range $5.91–$26.90; today's close sits at 6% of that range, 73.1% below the 52-week high.
Oct 15, 2026 — ALOY jumps 8.3% to $6.68
- Closed at $6.68, +8.27% vs the prior close of $6.17. Day range $5.91–$6.70, opened at $6.01.
- Volume was 2.35M shares, 1.1x its 50-day average of 2.22M.
- Price is -31.7% vs its 50-day average ($9.78) and -40.5% vs its 200-day average ($11.23).
- 52-week range $5.91–$26.90; today's close sits at 4% of that range, 75.2% below the 52-week high.
Oct 14, 2026 — ALOY slides 8.2% to $6.17, a 52-week low, 6 down days in a row
- Closed at $6.17, -8.18% vs the prior close of $6.72. Day range $6.05–$6.51, opened at $6.51.
- Volume was 2.27M shares, 1.0x its 50-day average of 2.25M.
- Price is -37.3% vs its 50-day average ($9.84) and -45.1% vs its 200-day average ($11.24).
- 52-week range $6.00–$26.90; today's close sits at 1% of that range, 77.1% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — ALOY dips 2.3% to $6.72, a 6-month low, 5 down days in a row
- Closed at $6.72, -2.33% vs the prior close of $6.88. Day range $6.62–$6.88, opened at $6.67.
- Volume was 1.41M shares, 0.6x its 50-day average of 2.30M.
- Price is -32.4% vs its 50-day average ($9.93) and -40.2% vs its 200-day average ($11.25).
- 52-week range $6.00–$26.90; today's close sits at 3% of that range, 75.0% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — ALOY slides 6.0% to $6.88, a 6-month low, 4 down days in a row
- Closed at $6.88, -6.01% vs the prior close of $7.32. Day range $6.82–$7.24, opened at $7.20.
- Volume was 2.44M shares, 1.0x its 50-day average of 2.34M.
- Price is -31.2% vs its 50-day average ($10.00) and -38.9% vs its 200-day average ($11.25).
- 52-week range $6.00–$26.90; today's close sits at 4% of that range, 74.4% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — ALOY slides 3.4% to $7.32, a 1-month low, 3 down days in a row
- Closed at $7.32, -3.43% vs the prior close of $7.58. Day range $7.13–$7.75, opened at $7.70.
- Volume was 1.99M shares, 0.8x its 50-day average of 2.39M.
- Price is -27.1% vs its 50-day average ($10.03) and -35.0% vs its 200-day average ($11.26).
- 52-week range $6.00–$26.90; today's close sits at 6% of that range, 72.8% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — ALOY slides 4.4% to $7.58, a 1-month low
- Closed at $7.58, -4.41% vs the prior close of $7.93. Day range $7.49–$7.83, opened at $7.72.
- Volume was 2.07M shares, 0.8x its 50-day average of 2.49M.
- Price is -24.7% vs its 50-day average ($10.06) and -32.7% vs its 200-day average ($11.27).
- 52-week range $6.00–$26.90; today's close sits at 8% of that range, 71.8% below the 52-week high.
Oct 7, 2026 — ALOY dips 2.3% to $7.93, a 1-month low
- Closed at $7.93, -2.34% vs the prior close of $8.12. Day range $7.73–$7.94, opened at $7.92.
- Volume was 1.38M shares, 0.6x its 50-day average of 2.51M — lighter than usual.
- Price is -21.2% vs its 50-day average ($10.06) and -29.6% vs its 200-day average ($11.27).
- 52-week range $6.00–$26.90; today's close sits at 9% of that range, 70.5% below the 52-week high.
Oct 6, 2026 — ALOY ends flat (+0.1%) to $8.12
- Closed at $8.12, +0.12% vs the prior close of $8.11. Day range $8.05–$8.38, opened at $8.13.
- Volume was 967.40K shares, 0.4x its 50-day average of 2.54M — lighter than usual.
- Price is -19.2% vs its 50-day average ($10.05) and -28.0% vs its 200-day average ($11.27).
- 52-week range $6.00–$26.90; today's close sits at 10% of that range, 69.8% below the 52-week high.
Oct 5, 2026 — ALOY ends flat (-0.1%) to $8.11
- Closed at $8.11, -0.12% vs the prior close of $8.12. Day range $8.04–$8.26, opened at $8.23.
- Volume was 878.40K shares, 0.3x its 50-day average of 2.58M — lighter than usual.
- Price is -19.3% vs its 50-day average ($10.04) and -28.0% vs its 200-day average ($11.27).
- 52-week range $5.95–$26.90; today's close sits at 10% of that range, 69.9% below the 52-week high.
Oct 2, 2026 — ALOY ends flat (+0.1%) to $8.12
- Closed at $8.12, +0.12% vs the prior close of $8.11. Day range $8.07–$8.41, opened at $8.30.
- Volume was 1.30M shares, 0.5x its 50-day average of 2.62M — lighter than usual.
- Price is -19.0% vs its 50-day average ($10.02) and -27.9% vs its 200-day average ($11.27).
- 52-week range $5.95–$26.90; today's close sits at 10% of that range, 69.8% below the 52-week high.
ALOY latest news & SEC filings
Every SEC filing by or about ALOY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 3, 2026 · Form 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $804.00K (prior year $440.00K) (+82.7% vs Jun 30, 2025)
- Net income: -$36.82M (prior year -$2.20M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.59 (prior year -$0.05) (loss widened vs Jun 30, 2025)
Jul 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jun 29, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade ALOY
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: Oct 14, 2022, Aug 25, 2021, Apr 6, 2021. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.16% (largest 13.0%). That is a volatile stock.
- Liquidity: about 1.93M shares (≈$13.94M) trade per day on average.
- 52-week position: $7.23 vs a range of $5.91–$26.90 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Gust Kepler sold 62,000 shares on Mar 17, 2026.
- Latest filings: 8-K Aug 13, 2026; 10-Q Aug 13, 2026; 8-K Jun 30, 2026.
- Share count: 68.99M shares outstanding (Aug 12, 2026), +1720.4% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Metal Mining.
ALOY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.75 | 7.36 | 6.60 | 7.23 | 3.82M |
| Oct 15, 2026 | 6.01 | 6.70 | 5.91 | 6.68 | 2.39M |
| Oct 14, 2026 | 6.51 | 6.51 | 6.05 | 6.17 | 2.27M |
| Oct 13, 2026 | 6.67 | 6.88 | 6.62 | 6.72 | 1.41M |
| Oct 12, 2026 | 7.20 | 7.24 | 6.82 | 6.88 | 2.44M |
| Oct 9, 2026 | 7.70 | 7.75 | 7.13 | 7.32 | 1.99M |
| Oct 8, 2026 | 7.72 | 7.83 | 7.49 | 7.58 | 2.07M |
| Oct 7, 2026 | 7.92 | 7.94 | 7.73 | 7.93 | 1.38M |
| Oct 6, 2026 | 8.13 | 8.38 | 8.05 | 8.12 | 967.40K |
| Oct 5, 2026 | 8.23 | 8.26 | 8.04 | 8.11 | 878.40K |
| Oct 2, 2026 | 8.30 | 8.41 | 8.07 | 8.12 | 1.30M |
| Oct 1, 2026 | 8.12 | 8.21 | 7.83 | 8.11 | 2.04M |
| Sep 30, 2026 | 8.13 | 8.49 | 8.08 | 8.17 | 1.84M |
| Sep 29, 2026 | 8.60 | 8.70 | 7.99 | 8.00 | 2.35M |
| Sep 28, 2026 | 8.56 | 8.70 | 8.36 | 8.42 | 1.58M |
| Sep 25, 2026 | 8.60 | 8.90 | 8.38 | 8.90 | 1.73M |
| Sep 24, 2026 | 8.38 | 8.65 | 8.13 | 8.52 | 1.63M |
| Sep 23, 2026 | 8.90 | 8.90 | 8.54 | 8.67 | 1.55M |
| Sep 22, 2026 | 9.40 | 9.42 | 8.83 | 9.03 | 1.98M |
| Sep 21, 2026 | 8.80 | 9.35 | 8.70 | 9.33 | 2.96M |
About Realloys
Realloys (ALOY) is listed on the Nasdaq and classified by the SEC under “Metal Mining”. Its business address is in BOCA RATON, FL. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1567900.
ALOY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Grant Evans | Director | Jan 26, 2026 |
| Robert Foresman | Director | Sep 18, 2026 |
| Dovid Yoel Glenn | Director | Sep 18, 2026 |
| John M Keane | Director | May 12, 2026 |
| David Brookes Macnaughton | Director | Sep 18, 2026 |
| Charles Keller Reid | Director | Oct 24, 2025 |
| Leonard Sternheim | Chief Executive Officer | Sep 18, 2026 |
| Joseph Alfred Sawyer | Director | May 12, 2026 |
| Dalya Sulaiman | Director | Feb 20, 2026 |
| Robert L Winspear | Chief Financial Officer | Feb 27, 2026 |
| Bradley John Wall | Director | Sep 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Craig Cunningham | Chief Financial Officer | Sep 25, 2026 |
| Muhammad Imran | Chief Operating Officer | Sep 18, 2026 |
| Leonard Sternheim | Chief Executive Officer | Sep 18, 2026 |
| Robert L Winspear | Chief Financial Officer | Feb 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 17, 2026 | Gust Kepler | Sale | 62,000 | $12.89 |
| Mar 17, 2026 | Gust Kepler | Sale | 62,000 | $12.89 |
| Mar 17, 2026 | Gust Kepler | Sale | 62,000 | $12.89 |
| Mar 17, 2026 | Gust Kepler | Sale | 62,000 | $12.89 |
| Mar 16, 2026 | Gust Kepler | Sale | 71,000 | $11.01 |
| Mar 16, 2026 | Gust Kepler | Sale | 71,000 | $11.01 |
| Mar 16, 2026 | Gust Kepler | Sale | 71,000 | $11.01 |
| Mar 16, 2026 | Gust Kepler | Sale | 71,000 | $11.01 |
| Mar 13, 2026 | Gust Kepler | Sale | 49,000 | $12.31 |
| Mar 13, 2026 | Gust Kepler | Sale | 49,000 | $12.31 |
| Mar 13, 2026 | Gust Kepler | Sale | 49,000 | $12.31 |
| Mar 13, 2026 | Gust Kepler | Sale | 49,000 | $12.31 |
| Mar 4, 2026 | Charles Brandon Smith | Sale | 5,000 | $26.00 |
| Mar 4, 2026 | Charles Brandon Smith | Sale | 5,000 | $26.00 |
| Mar 4, 2026 | Charles Brandon Smith | Sale | 5,000 | $26.00 |
ALOY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-4.43M | -1.17 | $-3.16M |
| Dec 31, 2024 | — | $-3.47M | -1.03 | $-705.73K |
| Dec 31, 2023 | — | $-4.66M | -1.45 | $-3.17M |
| Dec 31, 2022 | — | $-5.02M | -1.52 | $-4.29M |
| Dec 31, 2021 | — | $-2.62M | -0.27 | $-672.49K |
Latest balance sheet: total assets $209.77M, total liabilities $19.17M, cash $60.92K (as of Jun 30, 2026).
ALOY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $12.95 |
| Oct 14, 2022 | 8-K Item 2.02 (results) | — |
| Aug 25, 2021 | 8-K Item 2.02 (results) | — |
| Apr 6, 2021 | 8-K Item 2.02 (results) | — |
Related stocks · Metal Mining
Freeport-Mcmoran (FCX)Vale (VALE)MP Materials Corp. / DE (MP)Bhp (BHP)Cleveland-Cliffs (CLF)Southern Copper Corp/ (SCCO)USA Rare Earth (USAR)Rio Tinto (RIO)Hudbay Minerals (HBM)Aura Minerals (AUGO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ALOY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.