Metals Acquisition Corp. II (MTAL) Stock: Why It Moved Today
Updated Oct 20, 2026, 11:31 AM ET · intraday price
- Trading at $10.13 as of 11:31 AM ET, +0.00% vs the prior close of $10.13.
- Volume 194 shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MTAL is flat (+0.0%) to $10.13. Trading at $10.13 (intraday, 11:31 AM ET), +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
MTAL daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — MTAL is flat (+0.0%) to $10.13
- Trading at $10.13 (intraday, 11:31 AM ET), +0.00% vs the prior close of $10.13. Day range $10.13–$10.13, opened at $10.13.
- Volume was 194 shares, 0.0x its 50-day average of 62.12K — lighter than usual.
- Price is -0.4% vs its 50-day average ($10.17).
- 52-week range $9.95–$11.80; the current price sits at 10% of that range, 14.2% below the 52-week high.
Oct 19, 2026 — MTAL ends flat (+0.1%) to $10.13
- Closed at $10.13, +0.10% vs the prior close of $10.12. Day range $10.13–$10.13, opened at $10.13.
- Volume was 194 shares, 0.0x its 50-day average of 62.24K — lighter than usual.
- Price is -0.4% vs its 50-day average ($10.17).
- 52-week range $9.95–$11.80; today's close sits at 10% of that range, 14.2% below the 52-week high.
Oct 16, 2026 — MTAL ends flat (-0.1%) to $10.11, a 1-month low, 8 down days in a row
- Closed at $10.11, -0.15% vs the prior close of $10.13. Day range $10.11–$10.11, opened at $10.12.
- Volume was 7.54K shares, 0.1x its 50-day average of 63.29K — lighter than usual.
- Price is -0.6% vs its 50-day average ($10.18).
- 52-week range $9.95–$11.80; today's close sits at 9% of that range, 14.3% below the 52-week high.
- That makes 8 straight losses.
Oct 15, 2026 — MTAL ends flat (-0.1%) to $10.13, a 1-month low, 7 down days in a row
- Closed at $10.13, -0.10% vs the prior close of $10.14. Day range $10.12–$10.14, opened at $10.14.
- Volume was 91.40K shares, 1.5x its 50-day average of 62.33K.
- Price is -0.5% vs its 50-day average ($10.18).
- 52-week range $9.95–$11.80; today's close sits at 10% of that range, 14.2% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — MTAL ends flat (+0.0%) to $10.14 on 2.4x normal volume
- Closed at $10.14, +0.00% vs the prior close of $10.14. Day range $10.14–$10.18, opened at $10.18.
- Volume was 143.50K shares, 2.4x its 50-day average of 59.63K — unusually heavy trading.
- Price is -0.4% vs its 50-day average ($10.18).
- 52-week range $9.95–$11.80; today's close sits at 10% of that range, 14.1% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — MTAL ends flat (-0.1%) to $10.14, 5 down days in a row
- Closed at $10.14, -0.10% vs the prior close of $10.15. Day range $10.10–$10.14, opened at $10.10.
- Volume was 14.30K shares, 0.2x its 50-day average of 60.50K — lighter than usual.
- Price is -0.4% vs its 50-day average ($10.18).
- 52-week range $9.95–$11.80; today's close sits at 10% of that range, 14.1% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — MTAL ends flat (+0.0%) to $10.15 on 2.7x normal volume
- Closed at $10.15, +0.00% vs the prior close of $10.15. Day range $10.15–$10.15, opened at $10.15.
- Volume was 152.80K shares, 2.7x its 50-day average of 57.47K — unusually heavy trading.
- Price is -0.3% vs its 50-day average ($10.18).
- 52-week range $9.95–$11.80; today's close sits at 11% of that range, 14.0% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — MTAL ends flat (-0.2%) to $10.15, 3 down days in a row
- Closed at $10.15, -0.20% vs the prior close of $10.17. Day range $10.15–$10.17, opened at $10.16.
- Volume was 57.60K shares, 1.0x its 50-day average of 56.32K.
- Price is -0.3% vs its 50-day average ($10.18).
- 52-week range $9.95–$11.80; today's close sits at 11% of that range, 14.0% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — MTAL ends flat (+0.0%) to $10.17
- Closed at $10.17, +0.00% vs the prior close of $10.17. Day range $10.17–$10.18, opened at $10.18.
- Volume was 19.30K shares, 0.3x its 50-day average of 57.95K — lighter than usual.
- Price is -0.1% vs its 50-day average ($10.18).
- 52-week range $9.95–$11.80; today's close sits at 12% of that range, 13.8% below the 52-week high.
Oct 7, 2026 — MTAL ends flat (+0.0%) to $10.17
- Closed at $10.17, +0.00% vs the prior close of $10.17. Day range $10.17–$10.17, opened at $10.17.
- Price is -0.1% vs its 50-day average ($10.18).
- 52-week range $9.95–$11.80; today's close sits at 12% of that range, 13.8% below the 52-week high.
Oct 6, 2026 — MTAL ends flat (+0.2%) to $10.17 on 14.1x normal volume
- Closed at $10.17, +0.20% vs the prior close of $10.15. Day range $10.16–$10.18, opened at $10.17.
- Volume was 637.40K shares, 14.1x its 50-day average of 45.31K — unusually heavy trading.
- Price is -0.1% vs its 50-day average ($10.18).
- 52-week range $9.95–$11.80; today's close sits at 12% of that range, 13.8% below the 52-week high.
Oct 5, 2026 — MTAL ends flat (+0.0%) to $10.15, 8 down days in a row
- Closed at $10.15, +0.00% vs the prior close of $10.15. Day range $10.15–$10.15, opened at $10.15.
- Price is -0.3% vs its 50-day average ($10.18).
- 52-week range $9.95–$11.80; today's close sits at 11% of that range, 14.0% below the 52-week high.
- That makes 8 straight losses.
Oct 2, 2026 — MTAL ends flat (+0.0%) to $10.15, 7 down days in a row
- Closed at $10.15, +0.00% vs the prior close of $10.15. Day range $10.15–$10.15, opened at $10.15.
- Price is -0.3% vs its 50-day average ($10.18).
- 52-week range $9.95–$11.80; today's close sits at 11% of that range, 14.0% below the 52-week high.
- That makes 7 straight losses.
MTAL bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -0.4% vs its 50-day average — short-term trend is down.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
MTAL latest news & SEC filings
Every SEC filing by or about MTAL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.75M
Aug 11, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade MTAL
- How much it moves: over the last 20 sessions the average daily move was 0.05% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 77.52K shares (≈$785.33K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.13 vs a range of $9.95–$11.80 (10% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 12, 2026; 10-Q May 13, 2026; 8-K Apr 8, 2026.
- Listing: NYSE · industry: Blank Checks.
MTAL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 194 |
| Oct 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 200 |
| Oct 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 7.50K |
| Oct 15, 2026 | 10.14 | 10.14 | 10.12 | 10.13 | 91.40K |
| Oct 14, 2026 | 10.18 | 10.18 | 10.14 | 10.14 | 143.50K |
| Oct 13, 2026 | 10.10 | 10.14 | 10.10 | 10.14 | 14.30K |
| Oct 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 152.80K |
| Oct 9, 2026 | 10.16 | 10.17 | 10.15 | 10.15 | 57.60K |
| Oct 8, 2026 | 10.18 | 10.18 | 10.17 | 10.17 | 19.30K |
| Oct 7, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Oct 6, 2026 | 10.17 | 10.18 | 10.16 | 10.17 | 637.40K |
| Oct 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| Oct 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| Oct 1, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 230.00K |
| Sep 30, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| Sep 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| Sep 28, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | 153.90K |
| Sep 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| Sep 24, 2026 | 10.20 | 10.20 | 10.16 | 10.16 | 41.80K |
| Sep 23, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 600 |
About Metals Acquisition Corp. II
Metals Acquisition Corp. II (MTAL) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in GRAND CAYMAN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2107724.
MTAL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jay Charles Kellerman | Director | Mar 11, 2026 |
| Partners Llc Mac | Director | Mar 11, 2026 |
| Michael Mcmullen | Executive Chair | Mar 11, 2026 |
| Patrice E Merrin | Director | Mar 11, 2026 |
| Anne Templeman-Jones | Director | Mar 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Morne Engelbrecht | Chief Financial Officer | Mar 11, 2026 |
| Michael Mcmullen | Executive Chair | Mar 11, 2026 |
| Christopher Patrick Rosario | SVP & General Counsel | Mar 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MTAL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $234.51M, total liabilities $9.46M, cash $— (as of Jun 30, 2026).
MTAL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Archimedes Tech SPAC Partners II (ATII)Frazier Life Sciences Acquisition Corp. II (FLSC)EQV Ventures Acquisition Corp. II (EVAC)Innventure (INV)Bluerock Acquisition Corp. II (BRRKU)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on MTAL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 11:31 AM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.