MKDWELL Tech (MKDW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.87, +0.00% vs the prior close of $0.87.
- Volume 48.57K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MKDW ends flat (+0.0%) to $0.87. Closed at $0.87, +0.00% vs the prior close of $0.87. Day range $0.85–$0.94, opened at $0.87.
MKDW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MKDW ends flat (+0.0%) to $0.87
- Closed at $0.87, +0.00% vs the prior close of $0.87. Day range $0.85–$0.94, opened at $0.87.
- Volume was 48.57K shares, 0.3x its 50-day average of 171.57K — lighter than usual.
- Price is -86.7% vs its 50-day average ($6.52) and -87.0% vs its 200-day average ($6.69).
- 52-week range $0.73–$12.94; today's close sits at 1% of that range, 93.3% below the 52-week high.
Oct 15, 2026 — MKDW jumps 5.3% to $0.87
- Closed at $0.87, +5.33% vs the prior close of $0.82. Day range $0.73–$0.89, opened at $0.89.
- Volume was 228.10K shares, 1.4x its 50-day average of 167.03K.
- Price is -87.1% vs its 50-day average ($6.72) and -87.0% vs its 200-day average ($6.71).
- 52-week range $0.73–$12.94; today's close sits at 1% of that range, 93.3% below the 52-week high.
Oct 14, 2026 — MKDW slides 11.3% to $0.82, a 52-week low
- Closed at $0.82, -11.29% vs the prior close of $0.93. Day range $0.79–$0.94, opened at $0.94.
- Volume was 71.10K shares, 0.4x its 50-day average of 165.62K — lighter than usual.
- Price is -88.1% vs its 50-day average ($6.94) and -87.7% vs its 200-day average ($6.73).
- 52-week range $0.79–$12.94; today's close sits at 0% of that range, 93.6% below the 52-week high.
Oct 13, 2026 — MKDW rises 0.8% to $0.93
- Closed at $0.93, +0.76% vs the prior close of $0.92. Day range $0.91–$0.98, opened at $0.91.
- Volume was 24.80K shares, 0.2x its 50-day average of 165.15K — lighter than usual.
- Price is -87.0% vs its 50-day average ($7.15) and -86.2% vs its 200-day average ($6.75).
- 52-week range $0.91–$12.94; today's close sits at 0% of that range, 92.8% below the 52-week high.
Oct 12, 2026 — MKDW slides 9.5% to $0.92, a 52-week low, 7 down days in a row
- Closed at $0.92, -9.51% vs the prior close of $1.02. Day range $0.91–$1.08, opened at $1.03.
- Volume was 36.20K shares, 0.2x its 50-day average of 164.55K — lighter than usual.
- Price is -87.5% vs its 50-day average ($7.36) and -86.4% vs its 200-day average ($6.78).
- 52-week range $0.91–$12.94; today's close sits at 0% of that range, 92.9% below the 52-week high.
- That makes 7 straight losses.
Oct 9, 2026 — MKDW slides 3.8% to $1.02, a 52-week low, 6 down days in a row
- Closed at $1.02, -3.77% vs the prior close of $1.06. Day range $1.01–$1.11, opened at $1.11.
- Volume was 30.40K shares, 0.2x its 50-day average of 164.02K — lighter than usual.
- Price is -86.5% vs its 50-day average ($7.57) and -85.0% vs its 200-day average ($6.80).
- 52-week range $1.00–$12.94; today's close sits at 0% of that range, 92.1% below the 52-week high.
- That makes 6 straight losses.
Oct 8, 2026 — MKDW dips 2.8% to $1.06, a 52-week low, 5 down days in a row
- Closed at $1.06, -2.75% vs the prior close of $1.09. Day range $1.04–$1.16, opened at $1.08.
- Volume was 73.70K shares, 0.5x its 50-day average of 162.54K — lighter than usual.
- Price is -86.4% vs its 50-day average ($7.77) and -84.5% vs its 200-day average ($6.82).
- 52-week range $1.00–$12.94; today's close sits at 1% of that range, 91.8% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — MKDW slides 12.6% to $1.09, a 52-week low, 4 down days in a row
- Closed at $1.09, -12.59% vs the prior close of $1.25. Day range $1.00–$1.23, opened at $1.23.
- Volume was 240.70K shares, 1.5x its 50-day average of 157.78K.
- Price is -86.3% vs its 50-day average ($7.98) and -84.1% vs its 200-day average ($6.85).
- 52-week range $1.00–$12.94; today's close sits at 1% of that range, 91.6% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — MKDW slides 9.6% to $1.25, a 52-week low, 3 down days in a row
- Closed at $1.25, -9.64% vs the prior close of $1.38. Day range $1.18–$1.41, opened at $1.39.
- Volume was 99.90K shares, 0.6x its 50-day average of 155.92K.
- Price is -84.8% vs its 50-day average ($8.18) and -81.8% vs its 200-day average ($6.87).
- 52-week range $1.18–$12.94; today's close sits at 1% of that range, 90.4% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — MKDW slides 8.6% to $1.38, a 52-week low
- Closed at $1.38, -8.61% vs the prior close of $1.51. Day range $1.35–$1.55, opened at $1.52.
- Volume was 95.90K shares, 0.6x its 50-day average of 154.04K.
- Price is -83.6% vs its 50-day average ($8.39) and -80.0% vs its 200-day average ($6.89).
- 52-week range $1.35–$12.94; today's close sits at 0% of that range, 89.3% below the 52-week high.
Oct 2, 2026 — MKDW dips 1.6% to $1.51
- Closed at $1.51, -1.63% vs the prior close of $1.53. Day range $1.50–$1.56, opened at $1.54.
- Volume was 39.70K shares, 0.3x its 50-day average of 153.28K — lighter than usual.
- Price is -82.4% vs its 50-day average ($8.60) and -78.2% vs its 200-day average ($6.91).
- 52-week range $1.36–$12.94; today's close sits at 1% of that range, 88.3% below the 52-week high.
MKDW latest news & SEC filings
Every SEC filing by or about MKDW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 27, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Huang Ming-Chia bought 26,000,000 shares on Jul 17, 2026
- Huang Ming-Chia bought 26,000,000 shares on Jul 17, 2026
- Huang Ming-Chia bought 26,000,000 shares on Jul 17, 2026
- Huang Ming-Chia bought 26,000,000 shares on Jul 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MKDW
- How much it moves: over the last 20 sessions the average daily move was 5.98% (largest 20.4%). That is a volatile stock.
- Liquidity: about 163.57K shares (≈$142.15K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.87 vs a range of $0.73–$12.94 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:30 on Jan 26, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Ming-Chia Huang bought 26,000,000 shares on Jul 17, 2026.
- Latest filings: 6-K Sep 11, 2026; 6-K Sep 8, 2026; 6-K Aug 19, 2026.
- Listing: Nasdaq · industry: Electronic & Other Electrical Equipment (No Computer Equip).
MKDW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.87 | 0.94 | 0.85 | 0.87 | 48.57K |
| Oct 15, 2026 | 0.89 | 0.89 | 0.73 | 0.87 | 228.10K |
| Oct 14, 2026 | 0.94 | 0.94 | 0.79 | 0.82 | 71.10K |
| Oct 13, 2026 | 0.91 | 0.98 | 0.91 | 0.93 | 24.80K |
| Oct 12, 2026 | 1.03 | 1.08 | 0.91 | 0.92 | 36.20K |
| Oct 9, 2026 | 1.11 | 1.11 | 1.01 | 1.02 | 30.40K |
| Oct 8, 2026 | 1.08 | 1.16 | 1.04 | 1.06 | 73.70K |
| Oct 7, 2026 | 1.23 | 1.23 | 1.00 | 1.09 | 240.70K |
| Oct 6, 2026 | 1.39 | 1.41 | 1.18 | 1.25 | 99.90K |
| Oct 5, 2026 | 1.52 | 1.55 | 1.35 | 1.38 | 95.90K |
| Oct 2, 2026 | 1.54 | 1.56 | 1.50 | 1.51 | 39.70K |
| Oct 1, 2026 | 1.49 | 1.58 | 1.49 | 1.53 | 39.70K |
| Sep 30, 2026 | 1.55 | 1.71 | 1.46 | 1.53 | 70.50K |
| Sep 29, 2026 | 1.55 | 1.62 | 1.52 | 1.54 | 62.10K |
| Sep 28, 2026 | 1.52 | 1.61 | 1.46 | 1.54 | 68.40K |
| Sep 25, 2026 | 1.52 | 1.54 | 1.36 | 1.51 | 112.20K |
| Sep 24, 2026 | 1.57 | 1.70 | 1.50 | 1.53 | 207.90K |
| Sep 23, 2026 | 1.74 | 2.05 | 1.51 | 1.56 | 537.70K |
| Sep 22, 2026 | 2.14 | 2.20 | 1.70 | 1.72 | 496.00K |
| Sep 21, 2026 | 2.34 | 2.78 | 2.03 | 2.16 | 687.90K |
About MKDWELL Tech
MKDWELL Tech (MKDW) is listed on the Nasdaq and classified by the SEC under “Electronic & Other Electrical Equipment (No Computer Equip)”. Its business address is in HSINCHU CITY, Taiwan. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 1991332.
MKDW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ltd Awinner | Director | Apr 17, 2026 |
| Jung-Te Chang | Director | May 13, 2026 |
| Ming-Chao Huang | Director | Apr 30, 2026 |
| Ming-Chia Huang | Chief Executive Officer | Aug 27, 2026 |
| Chung-Yi Sun | Director | May 12, 2026 |
| Chih-Hsiang Tang | Director | May 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Minjie Cu | Chief Financial Officer | Apr 22, 2026 |
| Ming-Chia Huang | Chief Executive Officer | Aug 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 17, 2026 | Ming-Chia Huang | Buy | 26,000,000 | — |
| Jul 17, 2026 | Ming-Chia Huang | Buy | 26,000,000 | — |
| Jul 17, 2026 | Ming-Chia Huang | Buy | 26,000,000 | — |
| Jul 17, 2026 | Ming-Chia Huang | Buy | 26,000,000 | — |
MKDW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MKDW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electronic & Other Electrical Equipment (No Computer Equip)
GE Vernova (GEV)General Electric (GE)Emerson Electric (EMR)Otis Worldwide (OTIS)UTime (FXHO)Interactive Strength (TRNR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MKDW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.