Interactive Strength (TRNR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.71, -14.46% vs the prior close of $2.00.
- Volume 14.06K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TRNR slides 14.5% to $1.71, a 52-week low, 3 down days in a row. Closed at $1.71, -14.46% vs the prior close of $2.00. Day range $1.73–$1.98, opened at $1.98.
TRNR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TRNR slides 14.5% to $1.71, a 52-week low, 3 down days in a row
- Closed at $1.71, -14.46% vs the prior close of $2.00. Day range $1.73–$1.98, opened at $1.98.
- Volume was 14.06K shares, 0.6x its 50-day average of 24.37K — lighter than usual.
- Price is -38.6% vs its 50-day average ($2.79) and -86.3% vs its 200-day average ($12.51).
- 52-week range $1.73–$231.70; today's close sits at -0% of that range, 99.3% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — TRNR slides 5.6% to $2.00, a 52-week low
- Closed at $2.00, -5.62% vs the prior close of $2.12. Day range $1.86–$2.05, opened at $2.00.
- Volume was 23.30K shares, 1.0x its 50-day average of 24.27K.
- Price is -29.1% vs its 50-day average ($2.82) and -84.5% vs its 200-day average ($12.86).
- 52-week range $1.86–$239.68; today's close sits at 0% of that range, 99.2% below the 52-week high.
Oct 14, 2026 — TRNR slides 4.8% to $2.12
- Closed at $2.12, -4.81% vs the prior close of $2.22. Day range $2.06–$2.12, opened at $2.12.
- Volume was 2.40K shares, 0.1x its 50-day average of 24.90K — lighter than usual.
- Price is -25.6% vs its 50-day average ($2.85) and -84.0% vs its 200-day average ($13.26).
- 52-week range $2.02–$241.50; today's close sits at 0% of that range, 99.1% below the 52-week high.
Oct 13, 2026 — TRNR jumps 7.7% to $2.22
- Closed at $2.22, +7.75% vs the prior close of $2.07. Day range $2.06–$2.22, opened at $2.12.
- Volume was 6.80K shares, 0.3x its 50-day average of 25.12K — lighter than usual.
- Price is -22.7% vs its 50-day average ($2.88) and -83.8% vs its 200-day average ($13.75).
- 52-week range $2.02–$241.50; today's close sits at 0% of that range, 99.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — TRNR dips 1.2% to $2.07, a 52-week low, 3 down days in a row
- Closed at $2.07, -1.20% vs the prior close of $2.09. Day range $2.02–$2.09, opened at $2.09.
- Volume was 3.10K shares, 0.1x its 50-day average of 25.38K — lighter than usual.
- Price is -28.7% vs its 50-day average ($2.90) and -85.5% vs its 200-day average ($14.26).
- 52-week range $2.02–$254.10; today's close sits at 0% of that range, 99.2% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — TRNR dips 0.5% to $2.09, a 52-week low
- Closed at $2.09, -0.48% vs the prior close of $2.10. Day range $2.04–$2.13, opened at $2.13.
- Volume was 5.50K shares, 0.2x its 50-day average of 25.58K — lighter than usual.
- Price is -28.3% vs its 50-day average ($2.92) and -85.9% vs its 200-day average ($14.78).
- 52-week range $2.04–$254.10; today's close sits at 0% of that range, 99.2% below the 52-week high.
Oct 8, 2026 — TRNR slides 7.5% to $2.10
- Closed at $2.10, -7.49% vs the prior close of $2.27. Day range $2.10–$2.18, opened at $2.15.
- Volume was 6.00K shares, 0.2x its 50-day average of 25.77K — lighter than usual.
- Price is -28.4% vs its 50-day average ($2.93) and -86.3% vs its 200-day average ($15.32).
- 52-week range $2.10–$261.10; today's close sits at 0% of that range, 99.2% below the 52-week high.
Oct 7, 2026 — TRNR rises 1.2% to $2.27, 4 up days in a row
- Closed at $2.27, +1.25% vs the prior close of $2.24. Day range $2.27–$2.27, opened at $2.27.
- Volume was 3.60K shares, 0.1x its 50-day average of 26.07K — lighter than usual.
- Price is -23.1% vs its 50-day average ($2.95) and -85.7% vs its 200-day average ($15.84).
- 52-week range $2.10–$261.10; today's close sits at 0% of that range, 99.1% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — TRNR rises 1.0% to $2.24, 3 up days in a row
- Closed at $2.24, +0.99% vs the prior close of $2.22. Day range $2.24–$2.33, opened at $2.29.
- Volume was 5.50K shares, 0.2x its 50-day average of 26.28K — lighter than usual.
- Price is -24.4% vs its 50-day average ($2.97) and -86.3% vs its 200-day average ($16.38).
- 52-week range $2.10–$261.10; today's close sits at 0% of that range, 99.1% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — TRNR rises 0.5% to $2.22
- Closed at $2.22, +0.45% vs the prior close of $2.21. Day range $2.19–$2.34, opened at $2.26.
- Volume was 10.10K shares, 0.4x its 50-day average of 26.53K — lighter than usual.
- Price is -25.6% vs its 50-day average ($2.98) and -86.9% vs its 200-day average ($16.94).
- 52-week range $2.10–$261.10; today's close sits at 0% of that range, 99.1% below the 52-week high.
Oct 2, 2026 — TRNR jumps 5.2% to $2.21
- Closed at $2.21, +5.24% vs the prior close of $2.10. Day range $2.15–$2.26, opened at $2.15.
- Volume was 3.30K shares, 0.1x its 50-day average of 26.78K — lighter than usual.
- Price is -26.4% vs its 50-day average ($3.00) and -87.4% vs its 200-day average ($17.51).
- 52-week range $2.10–$261.10; today's close sits at 0% of that range, 99.2% below the 52-week high.
TRNR latest news & SEC filings
Every SEC filing by or about TRNR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Sep 16, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 10, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Aug 17, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $6.65M (prior year $1.22M) (+445.3% vs Jun 30, 2025)
- Net income: -$7.10M (prior year -$2.18M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$17.37 (prior year -$149.29) (loss narrowed vs Jun 30, 2025)
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
Aug 7, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Jul 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Things to know before you trade TRNR
- Last results release: Nov 14, 2025 (8-K Item 2.02). Previous ones: May 19, 2025, Mar 31, 2025, Nov 14, 2024. Based on that rhythm, the next report is likely around Feb 13, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.76% (largest 14.5%). That is a volatile stock.
- Liquidity: about 35.55K shares (≈$60.80K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.71 vs a range of $1.73–$231.70 (-0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:7 on Jun 30, 2026, 1:10 on Feb 24, 2026, 1:10 on Jun 27, 2025, 1:100 on Nov 11, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 13, 2026; 8-K Sep 1, 2026; 10-Q Aug 14, 2026.
- Share count: 1.62M shares outstanding (Aug 11, 2026), +4.7% vs a year earlier.
- Listing: Nasdaq · industry: Electronic & Other Electrical Equipment (No Computer Equip).
TRNR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.98 | 1.98 | 1.73 | 1.71 | 14.06K |
| Oct 15, 2026 | 2.00 | 2.05 | 1.86 | 2.00 | 23.30K |
| Oct 14, 2026 | 2.12 | 2.12 | 2.06 | 2.12 | 2.40K |
| Oct 13, 2026 | 2.12 | 2.22 | 2.06 | 2.22 | 6.80K |
| Oct 12, 2026 | 2.09 | 2.09 | 2.02 | 2.07 | 3.10K |
| Oct 9, 2026 | 2.13 | 2.13 | 2.04 | 2.09 | 5.50K |
| Oct 8, 2026 | 2.15 | 2.18 | 2.10 | 2.10 | 6.00K |
| Oct 7, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 3.60K |
| Oct 6, 2026 | 2.29 | 2.33 | 2.24 | 2.24 | 5.50K |
| Oct 5, 2026 | 2.26 | 2.34 | 2.19 | 2.22 | 10.10K |
| Oct 2, 2026 | 2.15 | 2.26 | 2.15 | 2.21 | 3.30K |
| Oct 1, 2026 | 2.22 | 2.28 | 2.10 | 2.10 | 16.90K |
| Sep 30, 2026 | 2.25 | 2.28 | 2.22 | 2.25 | 14.20K |
| Sep 29, 2026 | 2.45 | 2.49 | 2.21 | 2.30 | 22.60K |
| Sep 28, 2026 | 2.41 | 2.45 | 2.41 | 2.41 | 3.80K |
| Sep 25, 2026 | 2.40 | 2.55 | 2.40 | 2.41 | 11.50K |
| Sep 24, 2026 | 2.66 | 2.66 | 2.40 | 2.44 | 42.80K |
| Sep 23, 2026 | 2.96 | 3.63 | 2.51 | 2.65 | 505.70K |
| Sep 22, 2026 | 2.88 | 3.03 | 2.87 | 2.96 | 6.60K |
| Sep 21, 2026 | 2.95 | 2.95 | 2.70 | 2.80 | 3.30K |
About Interactive Strength
Interactive Strength (TRNR) is listed on the Nasdaq and classified by the SEC under “Electronic & Other Electrical Equipment (No Computer Equip)”. Its business address is in AUSTIN, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1785056.
TRNR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Caleb George Morgret | Chief Financial Officer | Dec 16, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TRNR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $11.53M | $-23.97M | -171.77 | $-10.41M |
| Dec 31, 2024 | $5.38M | $-34.93M | -16,328.50 | $-14.81M |
| Dec 31, 2023 | $962.00K | $-51.37M | -16,614.85 | $-15.43M |
| Dec 31, 2022 | $681.00K | $-58.23M | -119.49 | $-35.55M |
Latest balance sheet: total assets $56.52M, total liabilities $53.17M, cash $959.00K (as of Jun 30, 2026).
TRNR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Nov 14, 2025 | 8-K Item 2.02 (results) | $170.80 |
| May 19, 2025 | 8-K Item 2.02 (results) | $707.00 |
| Mar 31, 2025 | 8-K Item 2.02 (results) | $861.00 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $2,443.00 |
| Aug 14, 2024 | 8-K Item 2.02 (results) | — |
| May 20, 2024 | 8-K Item 2.02 (results) | — |
| Apr 2, 2024 | 8-K Item 2.02 (results) | — |
| Nov 14, 2023 | 8-K Item 2.02 (results) | — |
| Aug 14, 2023 | 8-K Item 2.02 (results) | — |
| Jun 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electronic & Other Electrical Equipment (No Computer Equip)
GE Vernova (GEV)General Electric (GE)Emerson Electric (EMR)Otis Worldwide (OTIS)UTime (FXHO)MKDWELL Tech (MKDW)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TRNR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.