UTime (FXHO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $8.72, -4.18% vs the prior close of $9.10.
Volume 23.50K shares, 0.2x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

FXHO slides 4.2% to $8.72, a 3-month low, 4 down days in a row. Closed at $8.72, -4.18% vs the prior close of $9.10. Day range $8.50–$9.11, opened at $9.11.

Last close$8.72-4.18%

Day range8.50–9.11

Open9.11

Volume23.50K

52-week range5.02–1,150.00

Avg volume (20d)39.07K

FXHO daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — FXHO slides 4.2% to $8.72, a 3-month low, 4 down days in a row

Closed at $8.72, -4.18% vs the prior close of $9.10. Day range $8.50–$9.11, opened at $9.11.
Volume was 23.50K shares, 0.2x its 50-day average of 136.14K — lighter than usual.
Price is -20.2% vs its 50-day average ($10.93) and -54.3% vs its 200-day average ($19.09).
52-week range $5.02–$1,150.00; today's close sits at 0% of that range, 99.2% below the 52-week high.
That makes 4 straight losses.

Oct 15, 2026 — FXHO dips 1.9% to $9.10, a 1-month low, 3 down days in a row

Closed at $9.10, -1.94% vs the prior close of $9.28. Day range $8.55–$10.06, opened at $9.55.
Volume was 35.50K shares, 0.3x its 50-day average of 135.58K — lighter than usual.
Price is -16.9% vs its 50-day average ($10.96) and -52.6% vs its 200-day average ($19.21).
52-week range $5.02–$6,350.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
That makes 3 straight losses.

Oct 14, 2026 — FXHO slides 8.5% to $9.28

Closed at $9.28, -8.48% vs the prior close of $10.14. Day range $9.21–$10.50, opened at $10.06.
Volume was 46.00K shares, 0.3x its 50-day average of 139.98K — lighter than usual.
Price is -15.3% vs its 50-day average ($10.96) and -52.0% vs its 200-day average ($19.31).
52-week range $5.02–$6,350.00; today's close sits at 0% of that range, 99.9% below the 52-week high.

Oct 13, 2026 — FXHO slides 7.7% to $10.14

Closed at $10.14, -7.73% vs the prior close of $10.99. Day range $9.88–$10.76, opened at $10.65.
Volume was 77.20K shares, 0.6x its 50-day average of 140.00K — lighter than usual.
Price is -7.6% vs its 50-day average ($10.97) and -47.8% vs its 200-day average ($19.43).
52-week range $5.02–$6,350.00; today's close sits at 0% of that range, 99.8% below the 52-week high.

Oct 12, 2026 — FXHO rises 1.1% to $10.99

Closed at $10.99, +1.10% vs the prior close of $10.87. Day range $10.45–$11.31, opened at $10.96.
Volume was 34.60K shares, 0.2x its 50-day average of 148.34K — lighter than usual.
Price is -0.1% vs its 50-day average ($11.00) and -43.8% vs its 200-day average ($19.54).
52-week range $5.02–$6,350.00; today's close sits at 0% of that range, 99.8% below the 52-week high.

Oct 9, 2026 — FXHO slides 7.3% to $10.87

Closed at $10.87, -7.25% vs the prior close of $11.72. Day range $10.22–$12.06, opened at $12.06.
Volume was 55.00K shares, 0.4x its 50-day average of 152.62K — lighter than usual.
Price is -1.1% vs its 50-day average ($10.99) and -44.7% vs its 200-day average ($19.66).
52-week range $5.02–$6,350.00; today's close sits at 0% of that range, 99.8% below the 52-week high.

Oct 8, 2026 — FXHO jumps 6.5% to $11.72, 5 up days in a row

Closed at $11.72, +6.55% vs the prior close of $11.00. Day range $10.67–$13.50, opened at $10.67.
Volume was 54.40K shares, 0.4x its 50-day average of 152.52K — lighter than usual.
Price is +6.4% vs its 50-day average ($11.02) and -40.7% vs its 200-day average ($19.77).
52-week range $5.02–$6,350.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
That makes 5 straight gains.

Oct 7, 2026 — FXHO rises 1.1% to $11.00, 4 up days in a row

Closed at $11.00, +1.10% vs the prior close of $10.88. Day range $10.85–$12.00, opened at $10.92.
Volume was 9.70K shares, 0.1x its 50-day average of 153.16K — lighter than usual.
Price is +0.4% vs its 50-day average ($10.96) and -44.7% vs its 200-day average ($19.90).
52-week range $5.02–$6,350.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
That makes 4 straight gains.

Oct 6, 2026 — FXHO jumps 8.0% to $10.88, 3 up days in a row

Closed at $10.88, +8.04% vs the prior close of $10.07. Day range $9.79–$10.89, opened at $10.01.
Volume was 13.50K shares, 0.1x its 50-day average of 154.49K — lighter than usual.
Price is -0.6% vs its 50-day average ($10.94) and -45.7% vs its 200-day average ($20.03).
52-week range $5.02–$6,350.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
That makes 3 straight gains.
SEC filings that day: 6-K.

Oct 5, 2026 — FXHO rises 1.4% to $10.07

Closed at $10.07, +1.36% vs the prior close of $9.94. Day range $9.94–$10.34, opened at $10.17.
Volume was 34.20K shares, 0.2x its 50-day average of 154.47K — lighter than usual.
Price is -8.1% vs its 50-day average ($10.96) and -50.1% vs its 200-day average ($20.18).
52-week range $5.02–$6,350.00; today's close sits at 0% of that range, 99.8% below the 52-week high.

Oct 2, 2026 — FXHO jumps 3.1% to $9.94

Closed at $9.94, +3.06% vs the prior close of $9.64. Day range $9.64–$10.06, opened at $9.64.
Volume was 12.50K shares, 0.1x its 50-day average of 154.45K — lighter than usual.
Price is -9.7% vs its 50-day average ($11.00) and -51.2% vs its 200-day average ($20.34).
52-week range $5.02–$6,350.00; today's close sits at 0% of that range, 99.8% below the 52-week high.

FXHO latest news & SEC filings

Every SEC filing by or about FXHO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)