Mynd.ai (MYND) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.26, -1.14% vs the prior close of $0.26.
- Volume 7.12K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MYND dips 1.1% to $0.26, a 52-week low. Closed at $0.26, -1.14% vs the prior close of $0.26. Day range $0.25–$0.27, opened at $0.25.
MYND daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MYND dips 1.1% to $0.26, a 52-week low
- Closed at $0.26, -1.14% vs the prior close of $0.26. Day range $0.25–$0.27, opened at $0.25.
- Volume was 7.12K shares, 0.0x its 50-day average of 277.32K — lighter than usual.
- Price is -28.4% vs its 50-day average ($0.36) and -33.5% vs its 200-day average ($0.39).
- 52-week range $0.25–$0.81; today's close sits at 1% of that range, 67.7% below the 52-week high.
Oct 15, 2026 — MYND rises 0.4% to $0.26
- Closed at $0.26, +0.38% vs the prior close of $0.26. Day range $0.26–$0.27, opened at $0.26.
- Volume was 14.30K shares, 0.1x its 50-day average of 277.83K — lighter than usual.
- Price is -28.0% vs its 50-day average ($0.37) and -32.9% vs its 200-day average ($0.39).
- 52-week range $0.26–$0.81; today's close sits at 1% of that range, 67.3% below the 52-week high.
Oct 14, 2026 — MYND dips 2.2% to $0.26, a 52-week low, 5 down days in a row
- Closed at $0.26, -2.24% vs the prior close of $0.27. Day range $0.26–$0.28, opened at $0.28.
- Volume was 11.60K shares, 0.0x its 50-day average of 277.77K — lighter than usual.
- Price is -28.9% vs its 50-day average ($0.37) and -33.4% vs its 200-day average ($0.39).
- 52-week range $0.26–$0.83; today's close sits at 0% of that range, 68.6% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — MYND dips 2.5% to $0.27, a 52-week low, 4 down days in a row
- Closed at $0.27, -2.55% vs the prior close of $0.28. Day range $0.27–$0.27, opened at $0.27.
- Volume was 12.60K shares, 0.0x its 50-day average of 277.88K — lighter than usual.
- Price is -27.8% vs its 50-day average ($0.37) and -32.1% vs its 200-day average ($0.39).
- 52-week range $0.26–$0.83; today's close sits at 1% of that range, 67.9% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — MYND slides 5.8% to $0.28, a 52-week low, 3 down days in a row
- Closed at $0.28, -5.82% vs the prior close of $0.29. Day range $0.28–$0.29, opened at $0.29.
- Volume was 35.50K shares, 0.1x its 50-day average of 277.29K — lighter than usual.
- Price is -26.5% vs its 50-day average ($0.37) and -30.5% vs its 200-day average ($0.40).
- 52-week range $0.26–$0.89; today's close sits at 2% of that range, 69.1% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — MYND dips 1.0% to $0.29, a 3-month low
- Closed at $0.29, -1.02% vs the prior close of $0.29. Day range $0.27–$0.31, opened at $0.30.
- Volume was 17.20K shares, 0.1x its 50-day average of 277.31K — lighter than usual.
- Price is -22.4% vs its 50-day average ($0.38) and -26.3% vs its 200-day average ($0.40).
- 52-week range $0.26–$0.90; today's close sits at 5% of that range, 67.6% below the 52-week high.
Oct 8, 2026 — MYND dips 3.0% to $0.29, a 3-month low
- Closed at $0.29, -2.96% vs the prior close of $0.30. Day range $0.29–$0.34, opened at $0.30.
- Volume was 5.70K shares, 0.0x its 50-day average of 277.23K — lighter than usual.
- Price is -22.0% vs its 50-day average ($0.38) and -25.8% vs its 200-day average ($0.40).
- 52-week range $0.26–$0.92; today's close sits at 5% of that range, 67.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — MYND rises 0.3% to $0.30
- Closed at $0.30, +0.33% vs the prior close of $0.30. Day range $0.26–$0.31, opened at $0.29.
- Volume was 83.80K shares, 0.3x its 50-day average of 275.86K — lighter than usual.
- Price is -20.0% vs its 50-day average ($0.38) and -23.7% vs its 200-day average ($0.40).
- 52-week range $0.26–$0.93; today's close sits at 6% of that range, 67.2% below the 52-week high.
Oct 6, 2026 — MYND slides 9.6% to $0.30, a 3-month low, 3 down days in a row
- Closed at $0.30, -9.55% vs the prior close of $0.34. Day range $0.29–$0.33, opened at $0.31.
- Volume was 58.60K shares, 0.2x its 50-day average of 274.73K — lighter than usual.
- Price is -20.7% vs its 50-day average ($0.38) and -24.2% vs its 200-day average ($0.40).
- 52-week range $0.28–$0.95; today's close sits at 3% of that range, 68.1% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — MYND slides 6.9% to $0.34
- Closed at $0.34, -6.94% vs the prior close of $0.36. Day range $0.31–$0.35, opened at $0.34.
- Volume was 79.30K shares, 0.3x its 50-day average of 273.21K — lighter than usual.
- Price is -12.7% vs its 50-day average ($0.38) and -16.4% vs its 200-day average ($0.40).
- 52-week range $0.28–$0.95; today's close sits at 8% of that range, 64.7% below the 52-week high.
Oct 2, 2026 — MYND slides 4.0% to $0.36
- Closed at $0.36, -4.00% vs the prior close of $0.38. Day range $0.32–$0.37, opened at $0.37.
- Volume was 272.80K shares, 1.0x its 50-day average of 268.04K.
- Price is -6.3% vs its 50-day average ($0.38) and -10.4% vs its 200-day average ($0.40).
- 52-week range $0.28–$0.98; today's close sits at 11% of that range, 63.4% below the 52-week high.
MYND latest news & SEC filings
Every SEC filing by or about MYND in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Strand Michael B. had withheld for taxes 4,216 shares at $0.29 (≈$1.22K) on Oct 9, 2026; now holds 1,050,660
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Krause Allyson G. had withheld for taxes 20,769 shares at $0.29 (≈$6.02K) on Oct 9, 2026; now holds 3,092,379
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Giterman Arthur G. had withheld for taxes 65,407 shares at $0.29 (≈$18.97K) on Oct 9, 2026; now holds 8,480,421
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Solomon Lance I. had withheld for taxes 10,670 shares at $0.29 (≈$3.09K) on Oct 9, 2026; now holds 1,407,972
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 23, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MYND
- How much it moves: over the last 20 sessions the average daily move was 4.72% (largest 21.4%). That is a volatile stock.
- Liquidity: about 637.52K shares (≈$165.76K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.26 vs a range of $0.25–$0.81 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 8, 2026; 6-K Aug 27, 2026; 6-K Aug 27, 2026.
- Listing: NYSE · industry: Computer Peripheral Equipment, NEC.
MYND market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 7.12K |
| Oct 15, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 14.30K |
| Oct 14, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 11.60K |
| Oct 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 12.60K |
| Oct 12, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 35.50K |
| Oct 9, 2026 | 0.30 | 0.31 | 0.27 | 0.29 | 17.20K |
| Oct 8, 2026 | 0.30 | 0.34 | 0.29 | 0.29 | 5.70K |
| Oct 7, 2026 | 0.29 | 0.31 | 0.26 | 0.30 | 83.80K |
| Oct 6, 2026 | 0.31 | 0.33 | 0.29 | 0.30 | 58.60K |
| Oct 5, 2026 | 0.34 | 0.35 | 0.31 | 0.34 | 79.30K |
| Oct 2, 2026 | 0.37 | 0.37 | 0.32 | 0.36 | 272.80K |
| Oct 1, 2026 | 0.34 | 0.39 | 0.31 | 0.38 | 11.68M |
| Sep 30, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 306.60K |
| Sep 29, 2026 | 0.32 | 0.33 | 0.30 | 0.33 | 51.20K |
| Sep 28, 2026 | 0.36 | 0.36 | 0.31 | 0.32 | 29.70K |
| Sep 25, 2026 | 0.37 | 0.39 | 0.34 | 0.35 | 21.70K |
| Sep 24, 2026 | 0.33 | 0.36 | 0.33 | 0.35 | 18.00K |
| Sep 23, 2026 | 0.33 | 0.40 | 0.33 | 0.36 | 12.30K |
| Sep 22, 2026 | 0.34 | 0.37 | 0.33 | 0.34 | 8.10K |
| Sep 21, 2026 | 0.45 | 0.45 | 0.32 | 0.35 | 23.70K |
About Mynd.ai
Mynd.ai (MYND) is listed on the NYSE and classified by the SEC under “Computer Peripheral Equipment, NEC”. Its business address is in ALPHARETTA, GA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1708441.
MYND board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Joel A. Getz | Director | Jul 7, 2026 |
| Arthur G. Giterman | CEO and CFO | Jul 14, 2026 |
| Lim Kin Simon Leung | Director | Jul 7, 2026 |
| Robin Mendelson | Director | Jul 7, 2026 |
| Denise M Merle | Director | Jul 7, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Arthur G. Giterman | CEO and CFO | Jul 14, 2026 |
| Allyson G. Krause | General Counsel | Jul 14, 2026 |
| Ronan O'Loan | Chief Human Resources Officer | Apr 13, 2026 |
| Lance I. Solomon | Chief Product Officer | Jul 14, 2026 |
| Michael B. Strand | Chief Revenue Officer | Jul 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MYND financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MYND earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Computer Peripheral Equipment, NEC
Palo Alto Networks (PANW)Fortinet (FTNT)Logitech International (LOGI)Corsair Gaming (CRSR)Mitek Systems (MITK)Evolv Technologies (EVLV)Xerox (XRX)Stratasys (SSYS)Immersion (IMMR)Radcom (RDCM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MYND
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.