Aeon Acquisition I (AESPU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.21, +0.00% vs the prior close of $10.21.
- Volume 202 shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AESPU ends flat (+0.0%) to $10.21, 6 down days in a row. Closed at $10.21, +0.00% vs the prior close of $10.21. Day range $10.21–$10.22, opened at $10.22.
AESPU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AESPU ends flat (+0.0%) to $10.21, 6 down days in a row
- Closed at $10.21, +0.00% vs the prior close of $10.21. Day range $10.21–$10.22, opened at $10.22.
- Volume was 202 shares, 0.2x its 50-day average of 1.10K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.18).
- 52-week range $10.03–$11.99; today's close sits at 9% of that range, 14.8% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — AESPU ends flat (+0.0%) to $10.21, 5 down days in a row
- Closed at $10.21, +0.00% vs the prior close of $10.21. Day range $10.21–$10.21, opened at $10.21.
- Volume was 100 shares, 0.1x its 50-day average of 1.10K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.18).
- 52-week range $10.03–$11.99; today's close sits at 9% of that range, 14.8% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — AESPU ends flat (+0.0%) to $10.21, 4 down days in a row
- Closed at $10.21, +0.00% vs the prior close of $10.21. Day range $10.21–$10.21, opened at $10.21.
- Price is +0.3% vs its 50-day average ($10.18).
- 52-week range $10.03–$11.99; today's close sits at 9% of that range, 14.8% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — AESPU ends flat (+0.0%) to $10.21, 3 down days in a row
- Closed at $10.21, +0.00% vs the prior close of $10.21. Day range $10.21–$10.21, opened at $10.21.
- Price is +0.3% vs its 50-day average ($10.18).
- 52-week range $10.03–$11.99; today's close sits at 9% of that range, 14.8% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — AESPU ends flat (+0.0%) to $10.21
- Closed at $10.21, +0.00% vs the prior close of $10.21. Day range $10.21–$10.21, opened at $10.21.
- Price is +0.3% vs its 50-day average ($10.18).
- 52-week range $10.03–$11.99; today's close sits at 9% of that range, 14.8% below the 52-week high.
Oct 9, 2026 — AESPU ends flat (+0.0%) to $10.21
- Closed at $10.21, +0.00% vs the prior close of $10.21. Day range $10.21–$10.21, opened at $10.21.
- Price is +0.3% vs its 50-day average ($10.18).
- 52-week range $10.03–$11.99; today's close sits at 9% of that range, 14.8% below the 52-week high.
Oct 8, 2026 — AESPU ends flat (+0.1%) to $10.21 on 3.7x normal volume
- Closed at $10.21, +0.10% vs the prior close of $10.20. Day range $10.20–$10.22, opened at $10.20.
- Volume was 3.80K shares, 3.7x its 50-day average of 1.04K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.17).
- 52-week range $10.03–$11.99; today's close sits at 9% of that range, 14.8% below the 52-week high.
Oct 7, 2026 — AESPU ends flat (+0.0%) to $10.20
- Closed at $10.20, +0.00% vs the prior close of $10.20. Day range $10.20–$10.20, opened at $10.20.
- Price is +0.3% vs its 50-day average ($10.17).
- 52-week range $10.03–$11.99; today's close sits at 9% of that range, 14.9% below the 52-week high.
Oct 6, 2026 — AESPU ends flat (+0.0%) to $10.20
- Closed at $10.20, +0.00% vs the prior close of $10.20. Day range $10.20–$10.20, opened at $10.20.
- Price is +0.3% vs its 50-day average ($10.17).
- 52-week range $10.03–$11.99; today's close sits at 9% of that range, 14.9% below the 52-week high.
Oct 5, 2026 — AESPU ends flat (+0.3%) to $10.20
- Closed at $10.20, +0.29% vs the prior close of $10.17. Day range $10.19–$10.20, opened at $10.19.
- Volume was 2.10K shares, 1.7x its 50-day average of 1.26K.
- Price is +0.3% vs its 50-day average ($10.17).
- 52-week range $10.03–$11.99; today's close sits at 9% of that range, 14.9% below the 52-week high.
Oct 2, 2026 — AESPU ends flat (+0.0%) to $10.17, 16 down days in a row
- Closed at $10.17, +0.00% vs the prior close of $10.17. Day range $10.17–$10.17, opened at $10.17.
- Price is +0.0% vs its 50-day average ($10.17).
- 52-week range $10.03–$11.99; today's close sits at 7% of that range, 15.2% below the 52-week high.
- That makes 16 straight losses.
AESPU latest news & SEC filings
Every SEC filing by or about AESPU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 18, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $268.38K
- Diluted EPS: $0.08
Aug 17, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 17, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jul 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade AESPU
- How much it moves: over the last 20 sessions the average daily move was 0.02% (largest 0.3%). That is a relatively calm stock.
- Liquidity: about 335 shares (≈$3.42K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.21 vs a range of $10.03–$11.99 (9% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Acquisition Partners I Llc Aeon bought 853,125 shares on Jun 4, 2026.
- Latest filings: 10-Q Aug 18, 2026; 8-K Jul 21, 2026; 8-K Jun 29, 2026.
- Listing: Nasdaq · industry: Blank Checks.
AESPU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | 202 |
| Oct 15, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 100 |
| Oct 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| Oct 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| Oct 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| Oct 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| Oct 8, 2026 | 10.20 | 10.22 | 10.20 | 10.21 | 3.80K |
| Oct 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| Oct 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| Oct 5, 2026 | 10.19 | 10.20 | 10.19 | 10.20 | 2.10K |
| Oct 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Oct 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Sep 30, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Sep 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Sep 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Sep 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Sep 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 500 |
| Sep 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Sep 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Sep 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
About Aeon Acquisition I
Aeon Acquisition I (AESPU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in MIAMI, FL. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2082526.
AESPU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sulaiman Cisse | Director | Jun 2, 2026 |
| Darius Gudelis | Director | Jun 2, 2026 |
| Nikolaos Kiosses | Director | Jun 2, 2026 |
| Alan D. Lewis | Chief Financial Officer | Jun 8, 2026 |
| Demetrios Mallios | Chief Executive Officer | Jun 8, 2026 |
| Georgios Panou | Director | Jun 2, 2026 |
| Peter Rawlings | Director | Jun 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Alan D. Lewis | Chief Financial Officer | Jun 8, 2026 |
| Demetrios Mallios | Chief Executive Officer | Jun 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 4, 2026 | Acquisition Partners I Llc Aeon | Buy | 853,125 | — |
| Jun 4, 2026 | Acquisition Partners I Llc Aeon | Buy | 853,125 | — |
| Jun 4, 2026 | Acquisition Partners I Llc Aeon | Buy | 853,125 | — |
| Jun 4, 2026 | Acquisition Partners I Llc Aeon | Buy | 853,125 | — |
| Jun 4, 2026 | Demetrios Mallios | Buy | 853,125 | — |
| Jun 4, 2026 | Demetrios Mallios | Buy | 853,125 | — |
| Jun 4, 2026 | Demetrios Mallios | Buy | 853,125 | — |
| Jun 4, 2026 | Demetrios Mallios | Buy | 853,125 | — |
| Jun 4, 2026 | Alan D. Lewis | Buy | 853,125 | — |
| Jun 4, 2026 | Alan D. Lewis | Buy | 853,125 | — |
| Jun 4, 2026 | Alan D. Lewis | Buy | 853,125 | — |
| Jun 4, 2026 | Alan D. Lewis | Buy | 853,125 | — |
AESPU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $144.57M, total liabilities $4.34M, cash $0 (as of Jun 30, 2026).
AESPU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AESPU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.