ProShares Trust II (ZSL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $30.63, +1.76% vs the prior close of $30.10.
- Volume 2.24M shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ZSL rises 1.8% to $30.63. Closed at $30.63, +1.76% vs the prior close of $30.10. Day range $29.64–$30.79, opened at $30.20.
ZSL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ZSL rises 1.8% to $30.63
- Closed at $30.63, +1.76% vs the prior close of $30.10. Day range $29.64–$30.79, opened at $30.20.
- Volume was 2.24M shares, 0.6x its 50-day average of 3.74M — lighter than usual.
- Price is +22.0% vs its 50-day average ($25.10) and +21.7% vs its 200-day average ($25.17).
- 52-week range $14.40–$147.90; today's close sits at 12% of that range, 79.3% below the 52-week high.
Oct 15, 2026 — ZSL slides 6.6% to $30.10
- Closed at $30.10, -6.61% vs the prior close of $32.23. Day range $30.09–$31.24, opened at $30.89.
- Volume was 2.48M shares, 0.7x its 50-day average of 3.73M.
- Price is +20.2% vs its 50-day average ($25.03) and +19.2% vs its 200-day average ($25.25).
- 52-week range $14.40–$147.90; today's close sits at 12% of that range, 79.6% below the 52-week high.
Oct 14, 2026 — ZSL jumps 12.4% to $32.23, a 1-month high, 3 up days in a row
- Closed at $32.23, +12.42% vs the prior close of $28.67. Day range $30.65–$32.47, opened at $31.02.
- Volume was 4.58M shares, 1.2x its 50-day average of 3.68M.
- Price is +29.1% vs its 50-day average ($24.97) and +27.1% vs its 200-day average ($25.37).
- 52-week range $14.40–$147.90; today's close sits at 13% of that range, 78.2% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — ZSL jumps 3.4% to $28.67
- Closed at $28.67, +3.35% vs the prior close of $27.74. Day range $27.80–$28.99, opened at $27.86.
- Volume was 2.68M shares, 0.7x its 50-day average of 3.65M.
- Price is +15.1% vs its 50-day average ($24.92) and +12.7% vs its 200-day average ($25.44).
- 52-week range $14.40–$147.90; today's close sits at 11% of that range, 80.6% below the 52-week high.
Oct 12, 2026 — ZSL rises 1.6% to $27.74
- Closed at $27.74, +1.65% vs the prior close of $27.29. Day range $27.36–$27.81, opened at $27.36.
- Volume was 1.75M shares, 0.5x its 50-day average of 3.65M — lighter than usual.
- Price is +11.1% vs its 50-day average ($24.97) and +8.4% vs its 200-day average ($25.58).
- 52-week range $14.40–$150.40; today's close sits at 10% of that range, 81.6% below the 52-week high.
Oct 9, 2026 — ZSL slides 5.1% to $27.29
- Closed at $27.29, -5.08% vs the prior close of $28.75. Day range $26.83–$27.33, opened at $27.23.
- Volume was 1.95M shares, 0.5x its 50-day average of 3.64M — lighter than usual.
- Price is +9.0% vs its 50-day average ($25.04) and +6.1% vs its 200-day average ($25.73).
- 52-week range $14.40–$150.50; today's close sits at 9% of that range, 81.9% below the 52-week high.
Oct 8, 2026 — ZSL rises 1.5% to $28.75, a 1-month high
- Closed at $28.75, +1.48% vs the prior close of $28.33. Day range $28.59–$29.41, opened at $28.90.
- Volume was 3.27M shares, 0.9x its 50-day average of 3.65M.
- Price is +14.6% vs its 50-day average ($25.09) and +11.0% vs its 200-day average ($25.90).
- 52-week range $14.40–$150.50; today's close sits at 11% of that range, 80.9% below the 52-week high.
Oct 7, 2026 — ZSL jumps 6.1% to $28.33, a 1-month high
- Closed at $28.33, +6.14% vs the prior close of $26.69. Day range $27.80–$28.56, opened at $28.27.
- Volume was 5.17M shares, 1.4x its 50-day average of 3.58M.
- Price is +12.6% vs its 50-day average ($25.16) and +8.6% vs its 200-day average ($26.08).
- 52-week range $14.40–$150.80; today's close sits at 10% of that range, 81.2% below the 52-week high.
Oct 6, 2026 — ZSL dips 1.3% to $26.69
- Closed at $26.69, -1.29% vs the prior close of $27.04. Day range $26.32–$27.30, opened at $26.87.
- Volume was 2.48M shares, 0.7x its 50-day average of 3.57M.
- Price is +5.8% vs its 50-day average ($25.23) and +1.5% vs its 200-day average ($26.29).
- 52-week range $14.40–$150.80; today's close sits at 9% of that range, 82.3% below the 52-week high.
Oct 5, 2026 — ZSL dips 1.5% to $27.04
- Closed at $27.04, -1.53% vs the prior close of $27.46. Day range $26.52–$27.24, opened at $26.55.
- Volume was 2.54M shares, 0.7x its 50-day average of 3.55M.
- Price is +6.8% vs its 50-day average ($25.31) and +2.1% vs its 200-day average ($26.49).
- 52-week range $14.40–$150.80; today's close sits at 9% of that range, 82.1% below the 52-week high.
Oct 2, 2026 — ZSL rises 1.3% to $27.46
- Closed at $27.46, +1.33% vs the prior close of $27.10. Day range $26.50–$28.29, opened at $26.72.
- Volume was 4.10M shares, 1.2x its 50-day average of 3.51M.
- Price is +8.1% vs its 50-day average ($25.39) and +2.8% vs its 200-day average ($26.72).
- 52-week range $14.40–$160.00; today's close sits at 9% of that range, 82.8% below the 52-week high.
ZSL latest news & SEC filings
Every SEC filing by or about ZSL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $49.66M (prior year $31.61M) (+57.1% vs Jun 30, 2025)
- Net income: -$1.20B (prior year $171.17M) (loss widened vs Jun 30, 2025)
Things to know before you trade ZSL
- How much it moves: over the last 20 sessions the average daily move was 3.94% (largest 12.4%). That is a volatile stock.
- Liquidity: about 3.65M shares (≈$111.80M) trade per day on average.
- 52-week position: $30.63 vs a range of $14.40–$147.90 (12% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Feb 26, 2026, 1:4 on Nov 7, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K May 12, 2026; 10-Q May 8, 2026.
- Share count: 131.51M shares outstanding (Aug 5, 2026), -10.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
ZSL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 30.20 | 30.79 | 29.64 | 30.63 | 2.24M |
| Oct 15, 2026 | 30.89 | 31.24 | 30.09 | 30.10 | 2.51M |
| Oct 14, 2026 | 31.02 | 32.47 | 30.65 | 32.23 | 4.58M |
| Oct 13, 2026 | 27.86 | 28.99 | 27.80 | 28.67 | 2.68M |
| Oct 12, 2026 | 27.36 | 27.81 | 27.36 | 27.74 | 1.75M |
| Oct 9, 2026 | 27.23 | 27.33 | 26.83 | 27.29 | 1.95M |
| Oct 8, 2026 | 28.90 | 29.41 | 28.59 | 28.75 | 3.27M |
| Oct 7, 2026 | 28.27 | 28.56 | 27.80 | 28.33 | 5.17M |
| Oct 6, 2026 | 26.87 | 27.30 | 26.32 | 26.69 | 2.48M |
| Oct 5, 2026 | 26.55 | 27.24 | 26.52 | 27.04 | 2.54M |
| Oct 2, 2026 | 26.72 | 28.29 | 26.50 | 27.46 | 4.10M |
| Oct 1, 2026 | 27.06 | 27.68 | 26.80 | 27.10 | 3.52M |
| Sep 30, 2026 | 27.12 | 27.98 | 26.98 | 27.67 | 4.81M |
| Sep 29, 2026 | 27.17 | 27.36 | 26.66 | 26.68 | 3.04M |
| Sep 28, 2026 | 26.86 | 27.26 | 26.44 | 27.19 | 4.56M |
| Sep 25, 2026 | 24.74 | 25.22 | 24.12 | 24.45 | 3.01M |
| Sep 24, 2026 | 25.15 | 25.44 | 24.70 | 24.88 | 8.50M |
| Sep 23, 2026 | 23.76 | 24.54 | 23.74 | 24.42 | 5.31M |
| Sep 22, 2026 | 23.48 | 23.68 | 22.16 | 22.37 | 3.70M |
| Sep 21, 2026 | 22.86 | 23.47 | 22.86 | 23.22 | 3.31M |
About ProShares Trust II
ProShares Trust II (ZSL) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BETHESDA, MD. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1415311.
ZSL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ZSL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.71B | — | $-246.30M |
| Dec 31, 2024 | — | $-39.37M | — | $208.80M |
| Dec 31, 2023 | — | $-2.48B | — | $-1.54B |
| Dec 31, 2022 | — | $95.78M | — | $1.16B |
| Dec 31, 2021 | — | $-1.68B | — | $-3.26B |
Latest balance sheet: total assets $4.89B, total liabilities $324.04M, cash $811.97M (as of Jun 30, 2026).
ZSL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)abrdn Silver ETF (SIVR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ZSL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.