Caleres (CAL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $13.14, +7.35% vs the prior close of $12.24.
- Volume 394.90K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CAL jumps 7.4% to $13.14, a 1-month high. Closed at $13.14, +7.35% vs the prior close of $12.24. Day range $12.52–$13.23, opened at $12.52.
CAL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CAL jumps 7.4% to $13.14, a 1-month high
- Closed at $13.14, +7.35% vs the prior close of $12.24. Day range $12.52–$13.23, opened at $12.52.
- Volume was 394.90K shares, 0.8x its 50-day average of 514.22K.
- Price is +3.5% vs its 50-day average ($12.69) and +5.1% vs its 200-day average ($12.50).
- 52-week range $8.80–$15.04; today's close sits at 70% of that range, 12.6% below the 52-week high.
Oct 14, 2026 — CAL dips 0.5% to $12.24
- Closed at $12.24, -0.49% vs the prior close of $12.30. Day range $11.82–$12.25, opened at $12.14.
- Volume was 403.20K shares, 0.8x its 50-day average of 520.08K.
- Price is -3.8% vs its 50-day average ($12.72) and -2.1% vs its 200-day average ($12.50).
- 52-week range $8.80–$15.04; today's close sits at 55% of that range, 18.6% below the 52-week high.
Oct 13, 2026 — CAL rises 0.8% to $12.30
- Closed at $12.30, +0.82% vs the prior close of $12.20. Day range $12.23–$12.65, opened at $12.41.
- Volume was 334.00K shares, 0.6x its 50-day average of 526.37K.
- Price is -3.6% vs its 50-day average ($12.76) and -1.6% vs its 200-day average ($12.50).
- 52-week range $8.80–$15.04; today's close sits at 56% of that range, 18.2% below the 52-week high.
Oct 12, 2026 — CAL rises 0.9% to $12.20
- Closed at $12.20, +0.91% vs the prior close of $12.09. Day range $11.93–$12.30, opened at $11.95.
- Volume was 318.70K shares, 0.6x its 50-day average of 529.08K.
- Price is -4.6% vs its 50-day average ($12.79) and -2.5% vs its 200-day average ($12.51).
- 52-week range $8.80–$15.04; today's close sits at 54% of that range, 18.9% below the 52-week high.
Oct 9, 2026 — CAL dips 2.7% to $12.09, 3 down days in a row
- Closed at $12.09, -2.74% vs the prior close of $12.43. Day range $12.06–$12.38, opened at $12.38.
- Volume was 253.00K shares, 0.5x its 50-day average of 533.49K — lighter than usual.
- Price is -5.6% vs its 50-day average ($12.81) and -3.4% vs its 200-day average ($12.51).
- 52-week range $8.80–$15.04; today's close sits at 53% of that range, 19.6% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — CAL ends flat (-0.2%) to $12.43
- Closed at $12.43, -0.16% vs the prior close of $12.45. Day range $12.15–$12.50, opened at $12.35.
- Volume was 484.20K shares, 0.9x its 50-day average of 535.77K.
- Price is -3.1% vs its 50-day average ($12.82) and -0.7% vs its 200-day average ($12.52).
- 52-week range $8.80–$15.04; today's close sits at 58% of that range, 17.4% below the 52-week high.
Oct 7, 2026 — CAL ends flat (-0.1%) to $12.45
- Closed at $12.45, -0.08% vs the prior close of $12.46. Day range $12.12–$12.48, opened at $12.12.
- Volume was 407.80K shares, 0.8x its 50-day average of 538.58K.
- Price is -3.0% vs its 50-day average ($12.83) and -0.6% vs its 200-day average ($12.52).
- 52-week range $8.80–$15.04; today's close sits at 58% of that range, 17.2% below the 52-week high.
Oct 6, 2026 — CAL rises 1.7% to $12.46
- Closed at $12.46, +1.71% vs the prior close of $12.25. Day range $12.06–$12.54, opened at $12.35.
- Volume was 453.00K shares, 0.8x its 50-day average of 536.72K.
- Price is -3.0% vs its 50-day average ($12.85) and -0.5% vs its 200-day average ($12.53).
- 52-week range $8.80–$15.04; today's close sits at 59% of that range, 17.2% below the 52-week high.
Oct 5, 2026 — CAL ends flat (+0.2%) to $12.25
- Closed at $12.25, +0.25% vs the prior close of $12.22. Day range $12.05–$12.57, opened at $12.31.
- Volume was 380.90K shares, 0.7x its 50-day average of 535.00K.
- Price is -4.7% vs its 50-day average ($12.85) and -2.3% vs its 200-day average ($12.53).
- 52-week range $8.80–$15.04; today's close sits at 55% of that range, 18.6% below the 52-week high.
Oct 2, 2026 — CAL dips 0.7% to $12.22
- Closed at $12.22, -0.65% vs the prior close of $12.30. Day range $11.87–$12.50, opened at $12.50.
- Volume was 416.20K shares, 0.8x its 50-day average of 535.96K.
- Price is -4.8% vs its 50-day average ($12.84) and -2.6% vs its 200-day average ($12.54).
- 52-week range $8.80–$15.04; today's close sits at 55% of that range, 18.7% below the 52-week high.
CAL latest news & SEC filings
Every SEC filing by or about CAL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 15, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 15, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 15, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 15, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 15, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 1, 2026:
- Net income: $58.64M (prior year $6.71M) (+773.6% vs Aug 2, 2025)
- Diluted EPS: $1.71 (prior year $0.20) (+755.0% vs Aug 2, 2025)
Sep 9, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 25, 2026 · 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade CAL
- Last results release: Sep 9, 2026 (8-K Item 2.02). Previous ones: Jun 4, 2026, Mar 19, 2026, Dec 9, 2025. Based on that rhythm, the next report is likely around Dec 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.77% (largest 7.4%).
- Liquidity: about 455.65K shares (≈$5.99M) trade per day on average.
- 52-week position: $13.14 vs a range of $8.80–$15.04 (70% of the range).
- Dividends: last ex-dividend date Sep 11, 2026 ($0.07/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: Daniel R Freidman sold 11,207 shares on May 28, 2026.
- Latest filings: 10-Q Sep 10, 2026; 8-K Sep 9, 2026; 10-Q Jun 9, 2026.
- Share count: 34.50M shares outstanding (Aug 28, 2026), +2.0% vs a year earlier.
- Listing: NYSE · industry: Footwear, (No Rubber).
CAL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 12.52 | 13.23 | 12.52 | 13.14 | 394.90K |
| Oct 14, 2026 | 12.14 | 12.25 | 11.82 | 12.24 | 403.20K |
| Oct 13, 2026 | 12.41 | 12.65 | 12.23 | 12.30 | 334.00K |
| Oct 12, 2026 | 11.95 | 12.30 | 11.93 | 12.20 | 318.70K |
| Oct 9, 2026 | 12.38 | 12.38 | 12.06 | 12.09 | 253.00K |
| Oct 8, 2026 | 12.35 | 12.50 | 12.15 | 12.43 | 484.20K |
| Oct 7, 2026 | 12.12 | 12.48 | 12.12 | 12.45 | 407.80K |
| Oct 6, 2026 | 12.35 | 12.54 | 12.06 | 12.46 | 453.00K |
| Oct 5, 2026 | 12.31 | 12.57 | 12.05 | 12.25 | 380.90K |
| Oct 2, 2026 | 12.50 | 12.50 | 11.87 | 12.22 | 416.20K |
| Oct 1, 2026 | 12.15 | 12.47 | 12.04 | 12.30 | 482.50K |
| Sep 30, 2026 | 12.63 | 12.63 | 11.93 | 12.18 | 626.20K |
| Sep 29, 2026 | 12.62 | 12.67 | 12.25 | 12.45 | 332.80K |
| Sep 28, 2026 | 12.38 | 12.77 | 12.28 | 12.53 | 438.40K |
| Sep 25, 2026 | 12.48 | 12.73 | 12.24 | 12.52 | 366.10K |
| Sep 24, 2026 | 12.41 | 12.55 | 12.22 | 12.49 | 388.80K |
| Sep 23, 2026 | 12.57 | 12.78 | 12.18 | 12.36 | 481.60K |
| Sep 22, 2026 | 12.27 | 12.81 | 12.27 | 12.79 | 616.10K |
| Sep 21, 2026 | 11.79 | 12.10 | 11.58 | 11.91 | 473.60K |
| Sep 18, 2026 | 12.01 | 12.18 | 11.65 | 11.74 | 1.06M |
About Caleres
Caleres (CAL) is listed on the NYSE and classified by the SEC under “Footwear, (No Rubber)”. Its business address is in ST LOUIS, MO. State of incorporation: NY. Fiscal year ends January 30. SEC CIK 14707.
CAL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lisa Flavin | Director | Jun 10, 2026 |
| Brenda Freeman | Director | Jun 10, 2026 |
| Kyle Gendreau | Director | Jun 10, 2026 |
| Lori Greeley | Director | Jun 10, 2026 |
| Mahendra R Gupta | Director | Jun 10, 2026 |
| Ward M Klein | Director | Aug 3, 2026 |
| Molly Langenstein | Director | Aug 3, 2026 |
| Wenda Harris Millard | Director | Jun 10, 2026 |
| John W Schmidt | President & CEO, Caleres | Sep 15, 2026 |
| Bruce K Thorn | Director | Jun 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Thomas C Burke | SVP, General Counsel | Sep 15, 2026 |
| Brian P Costello | Div President, Famous Footwear | Sep 15, 2026 |
| Daniel R Freidman | Chief Sourcing Officer | Sep 15, 2026 |
| Willis Hill | Chief Information Officer | Sep 15, 2026 |
| Daniel L Karpel | SVP, Chief Financial Officer | Sep 15, 2026 |
| John W Schmidt | President & CEO, Caleres | Sep 15, 2026 |
| Kathleen K Welter | SVP, Chief HR Officer | Sep 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 28, 2026 | Daniel R Freidman | Sale | 11,207 | $15.00 |
CAL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | — | $-6.69M | -0.21 | $103.18M |
| Feb 1, 2025 | — | $107.25M | 3.09 | $104.56M |
| Feb 3, 2024 | — | $171.39M | 4.80 | $200.15M |
| Jan 28, 2023 | — | $181.74M | 4.92 | $125.88M |
| Jan 29, 2022 | — | $137.02M | 3.56 | $168.44M |
Latest balance sheet: total assets $2.14B, total liabilities $—, cash $50.92M (as of Aug 1, 2026).
CAL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 9, 2026 | 8-K Item 2.02 (results) | $12.15 |
| Jun 4, 2026 | 8-K Item 2.02 (results) | $14.21 |
| Mar 19, 2026 | 8-K Item 2.02 (results) | $10.55 |
| Dec 9, 2025 | 8-K Item 2.02 (results) | $12.74 |
| Sep 4, 2025 | 8-K Item 2.02 (results) | $14.24 |
| May 29, 2025 | 8-K Item 2.02 (results) | $13.38 |
| Mar 20, 2025 | 8-K Item 2.02 (results) | $16.84 |
| Dec 5, 2024 | 8-K Item 2.02 (results) | $26.57 |
| Sep 12, 2024 | 8-K Item 2.02 (results) | — |
| May 30, 2024 | 8-K Item 2.02 (results) | — |
| Mar 19, 2024 | 8-K Item 2.02 (results) | — |
| Nov 21, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Footwear, (No Rubber)
Birkenstock (BIRK)Steven Madden (SHOO)Wolverine World Wide (WWW)Rocky Brands (RCKY)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CAL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.