Qcr (QCRH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $98.86, +0.07% vs the prior close of $98.79.
- Volume 125.64K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
QCRH ends flat (+0.1%) to $98.86. Closed at $98.86, +0.07% vs the prior close of $98.79. Day range $98.73–$102.86, opened at $99.19.
QCRH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — QCRH ends flat (+0.1%) to $98.86
- Closed at $98.86, +0.07% vs the prior close of $98.79. Day range $98.73–$102.86, opened at $99.19.
- Volume was 125.64K shares, 1.1x its 50-day average of 118.77K.
- Price is -2.1% vs its 50-day average ($100.93) and +5.6% vs its 200-day average ($93.59).
- 52-week range $66.65–$108.11; today's close sits at 78% of that range, 8.6% below the 52-week high.
Oct 15, 2026 — QCRH rises 1.6% to $98.79
- Closed at $98.79, +1.63% vs the prior close of $97.21. Day range $97.26–$99.30, opened at $97.79.
- Volume was 118.70K shares, 1.0x its 50-day average of 118.21K.
- Price is -2.2% vs its 50-day average ($101.04) and +5.6% vs its 200-day average ($93.51).
- 52-week range $66.65–$108.11; today's close sits at 78% of that range, 8.6% below the 52-week high.
Oct 14, 2026 — QCRH dips 0.7% to $97.21
- Closed at $97.21, -0.74% vs the prior close of $97.93. Day range $95.76–$97.68, opened at $96.58.
- Volume was 148.20K shares, 1.3x its 50-day average of 117.38K.
- Price is -3.9% vs its 50-day average ($101.17) and +4.0% vs its 200-day average ($93.44).
- 52-week range $66.65–$108.11; today's close sits at 74% of that range, 10.1% below the 52-week high.
Oct 13, 2026 — QCRH dips 0.3% to $97.93
- Closed at $97.93, -0.33% vs the prior close of $98.25. Day range $97.45–$99.20, opened at $98.78.
- Volume was 88.50K shares, 0.8x its 50-day average of 117.72K.
- Price is -3.4% vs its 50-day average ($101.33) and +4.9% vs its 200-day average ($93.37).
- 52-week range $66.65–$108.11; today's close sits at 75% of that range, 9.4% below the 52-week high.
Oct 12, 2026 — QCRH rises 1.1% to $98.25
- Closed at $98.25, +1.07% vs the prior close of $97.21. Day range $97.04–$99.19, opened at $97.04.
- Volume was 105.00K shares, 0.9x its 50-day average of 117.55K.
- Price is -3.2% vs its 50-day average ($101.46) and +5.3% vs its 200-day average ($93.31).
- 52-week range $66.65–$108.11; today's close sits at 76% of that range, 9.1% below the 52-week high.
Oct 9, 2026 — QCRH dips 1.3% to $97.21, a 1-month low
- Closed at $97.21, -1.35% vs the prior close of $98.54. Day range $96.99–$98.50, opened at $98.17.
- Volume was 115.20K shares, 1.0x its 50-day average of 117.73K.
- Price is -4.3% vs its 50-day average ($101.55) and +4.3% vs its 200-day average ($93.24).
- 52-week range $66.65–$108.11; today's close sits at 74% of that range, 10.1% below the 52-week high.
Oct 8, 2026 — QCRH rises 1.0% to $98.54
- Closed at $98.54, +1.00% vs the prior close of $97.56. Day range $96.09–$98.79, opened at $97.27.
- Volume was 156.10K shares, 1.3x its 50-day average of 117.09K.
- Price is -3.1% vs its 50-day average ($101.67) and +5.7% vs its 200-day average ($93.18).
- 52-week range $66.65–$108.11; today's close sits at 77% of that range, 8.9% below the 52-week high.
Oct 7, 2026 — QCRH dips 1.5% to $97.56, a 1-month low, 3 down days in a row
- Closed at $97.56, -1.47% vs the prior close of $99.02. Day range $97.30–$98.82, opened at $97.78.
- Volume was 93.90K shares, 0.8x its 50-day average of 118.22K.
- Price is -4.1% vs its 50-day average ($101.76) and +4.8% vs its 200-day average ($93.12).
- 52-week range $66.65–$108.11; today's close sits at 75% of that range, 9.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — QCRH dips 1.0% to $99.02
- Closed at $99.02, -1.01% vs the prior close of $100.03. Day range $98.66–$100.60, opened at $100.43.
- Volume was 122.10K shares, 1.0x its 50-day average of 119.30K.
- Price is -2.8% vs its 50-day average ($101.87) and +6.4% vs its 200-day average ($93.06).
- 52-week range $66.65–$108.11; today's close sits at 78% of that range, 8.4% below the 52-week high.
Oct 5, 2026 — QCRH dips 0.9% to $100.03
- Closed at $100.03, -0.91% vs the prior close of $100.95. Day range $99.80–$103.38, opened at $100.95.
- Volume was 129.70K shares, 1.1x its 50-day average of 120.91K.
- Price is -1.8% vs its 50-day average ($101.89) and +7.6% vs its 200-day average ($93.00).
- 52-week range $66.65–$108.11; today's close sits at 81% of that range, 7.5% below the 52-week high.
Oct 2, 2026 — QCRH rises 1.7% to $100.95
- Closed at $100.95, +1.70% vs the prior close of $99.26. Day range $99.63–$101.03, opened at $100.03.
- Volume was 136.30K shares, 1.1x its 50-day average of 123.77K.
- Price is -0.9% vs its 50-day average ($101.90) and +8.6% vs its 200-day average ($92.94).
- 52-week range $66.65–$108.11; today's close sits at 83% of that range, 6.6% below the 52-week high.
QCRH latest news & SEC filings
Every SEC filing by or about QCRH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $36.25M (prior year $29.02M) (+24.9% vs Jun 30, 2025)
- Diluted EPS: $2.19 (prior year $1.71) (+28.1% vs Jun 30, 2025)
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 29, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade QCRH
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 27, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.92% (largest 1.7%). That is a relatively calm stock.
- Liquidity: about 112.35K shares (≈$11.11M) trade per day on average.
- 52-week position: $98.86 vs a range of $66.65–$108.11 (78% of the range).
- Dividends: last ex-dividend date Sep 18, 2026 ($0.15/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 17 sales; latest: Laura L Ekizian sold 750 shares on Jun 9, 2026.
- Latest filings: 8-K Aug 24, 2026; 10-Q Aug 7, 2026; 8-K Jul 22, 2026.
- Share count: 16.38M shares outstanding (Jul 31, 2026), -3.3% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: State Commercial Banks.
QCRH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 99.19 | 102.86 | 98.73 | 98.86 | 125.64K |
| Oct 15, 2026 | 97.79 | 99.30 | 97.26 | 98.79 | 118.70K |
| Oct 14, 2026 | 96.58 | 97.68 | 95.76 | 97.21 | 148.20K |
| Oct 13, 2026 | 98.78 | 99.20 | 97.45 | 97.93 | 88.50K |
| Oct 12, 2026 | 97.04 | 99.19 | 97.04 | 98.25 | 105.00K |
| Oct 9, 2026 | 98.17 | 98.50 | 96.99 | 97.21 | 115.20K |
| Oct 8, 2026 | 97.27 | 98.79 | 96.09 | 98.54 | 156.10K |
| Oct 7, 2026 | 97.78 | 98.82 | 97.30 | 97.56 | 93.90K |
| Oct 6, 2026 | 100.43 | 100.60 | 98.66 | 99.02 | 122.10K |
| Oct 5, 2026 | 100.95 | 103.38 | 99.80 | 100.03 | 129.70K |
| Oct 2, 2026 | 100.03 | 101.03 | 99.63 | 100.95 | 136.30K |
| Oct 1, 2026 | 97.45 | 99.39 | 96.54 | 99.26 | 143.10K |
| Sep 30, 2026 | 99.04 | 99.95 | 97.73 | 97.88 | 140.70K |
| Sep 29, 2026 | 100.01 | 100.50 | 98.23 | 99.02 | 88.90K |
| Sep 28, 2026 | 100.68 | 101.34 | 99.83 | 99.98 | 75.60K |
| Sep 25, 2026 | 101.03 | 101.69 | 100.70 | 100.92 | 98.00K |
| Sep 24, 2026 | 99.60 | 100.61 | 99.42 | 100.42 | 71.10K |
| Sep 23, 2026 | 99.36 | 99.80 | 98.80 | 99.17 | 102.40K |
| Sep 22, 2026 | 100.18 | 100.46 | 98.89 | 99.36 | 109.90K |
| Sep 21, 2026 | 100.28 | 100.89 | 99.55 | 99.55 | 78.00K |
About Qcr
Qcr (QCRH) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in MOLINE, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 906465.
QCRH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James R Batten | Director | Mar 3, 2026 |
| John Paul E Besong | Director | Mar 3, 2026 |
| Mary Kay Bates | Director | Mar 3, 2026 |
| Brent R Cobb | Director | Mar 3, 2026 |
| James Matthew Field | Director | Apr 8, 2026 |
| Todd A Gipple | President & CFO | Mar 4, 2026 |
| John F Griesemer | Director | Mar 3, 2026 |
| Elizabeth S Jacobs | Director | Mar 3, 2026 |
| Mark C Kilmer | Director | Mar 3, 2026 |
| Amy L Reasner | Director | Jun 10, 2026 |
| Marie Z. Ziegler | Director | Mar 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nick W Anderson | SVP, Chief Accounting Officer | Mar 3, 2026 |
| Laura L Ekizian | President & CEO, QCBT | Jun 10, 2026 |
| Todd A Gipple | President & CFO | Mar 4, 2026 |
| Kurt A Gibson | CEO, CSB | Mar 4, 2026 |
| James D. Klein | President, CRBT | Jun 8, 2026 |
| Nicole A Lee | EVP, Chief HR Officer | Jun 3, 2026 |
| Monte C Mcnew | President & CEO, GBank | Mar 4, 2026 |
| Brittany N Whitfield | Cheif Accounting Officer | Feb 13, 2026 |
| Reba K Winter | EVP, COO | Aug 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 9, 2026 | Laura L Ekizian | Sale | 750 | $94.96 |
| Jun 9, 2026 | Laura L Ekizian | Sale | 750 | $94.96 |
| Jun 9, 2026 | Laura L Ekizian | Sale | 750 | $94.96 |
| Jun 9, 2026 | Laura L Ekizian | Sale | 750 | $94.96 |
| Jun 2, 2026 | Amy L Reasner | Buy | 60 | $90.25 |
| Jun 2, 2026 | Amy L Reasner | Buy | 60 | $90.25 |
| Jun 2, 2026 | Amy L Reasner | Buy | 60 | $90.25 |
| Jun 2, 2026 | Amy L Reasner | Buy | 60 | $90.25 |
| Apr 30, 2026 | James D. Klein | Sale | 310 | $91.00 |
| Apr 30, 2026 | James D. Klein | Sale | 310 | $91.00 |
| Apr 30, 2026 | James D. Klein | Sale | 310 | $91.00 |
| Apr 30, 2026 | James D. Klein | Sale | 310 | $91.00 |
| Apr 23, 2026 | Amy L Reasner | Buy | 100 | $88.35 |
| Apr 23, 2026 | Amy L Reasner | Buy | 100 | $88.35 |
| Apr 23, 2026 | Amy L Reasner | Buy | 100 | $88.35 |
QCRH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $127.19M | 7.49 | $421.54M |
| Dec 31, 2024 | — | $113.85M | 6.71 | $444.54M |
| Dec 31, 2023 | — | $113.56M | 6.73 | $376.32M |
| Dec 31, 2022 | — | $99.07M | 5.87 | $118.70M |
| Dec 31, 2021 | — | $98.91M | 6.20 | $88.22M |
Latest balance sheet: total assets $9.52B, total liabilities $8.37B, cash $85.52M (as of Jun 30, 2026).
QCRH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $96.29 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $88.97 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $88.13 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $71.49 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $75.25 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $68.02 |
| Jan 22, 2025 | 8-K Item 2.02 (results) | $80.96 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $78.05 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 23, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on QCRH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.