Pg&E (PCG-PX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $33.42, +0.66% vs the prior close of $33.20.
- Volume 44.09K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PCG-PX rises 0.7% to $33.42. Closed at $33.42, +0.66% vs the prior close of $33.20. Day range $33.19–$33.62, opened at $33.36.
PCG-PX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PCG-PX rises 0.7% to $33.42
- Closed at $33.42, +0.66% vs the prior close of $33.20. Day range $33.19–$33.62, opened at $33.36.
- Volume was 44.09K shares, 0.1x its 50-day average of 365.57K — lighter than usual.
- Price is -8.0% vs its 50-day average ($36.32) and -18.0% vs its 200-day average ($40.74).
- 52-week range $30.67–$46.05; today's close sits at 18% of that range, 27.4% below the 52-week high.
Oct 15, 2026 — PCG-PX dips 1.0% to $33.20 on 3.0x normal volume
- Closed at $33.20, -1.01% vs the prior close of $33.54. Day range $33.18–$34.02, opened at $34.02.
- Volume was 1.04M shares, 3.0x its 50-day average of 345.00K — unusually heavy trading.
- Price is -9.0% vs its 50-day average ($36.49) and -18.6% vs its 200-day average ($40.78).
- 52-week range $30.67–$46.05; today's close sits at 16% of that range, 27.9% below the 52-week high.
Oct 14, 2026 — PCG-PX dips 1.2% to $33.54
- Closed at $33.54, -1.18% vs the prior close of $33.94. Day range $32.95–$33.71, opened at $33.71.
- Volume was 12.79K shares, 0.0x its 50-day average of 345.95K — lighter than usual.
- Price is -8.5% vs its 50-day average ($36.67) and -17.8% vs its 200-day average ($40.82).
- 52-week range $30.67–$46.05; today's close sits at 19% of that range, 27.2% below the 52-week high.
Oct 13, 2026 — PCG-PX rises 1.1% to $33.94, 3 up days in a row
- Closed at $33.94, +1.13% vs the prior close of $33.56. Day range $33.04–$33.95, opened at $33.84.
- Volume was 26.41K shares, 0.1x its 50-day average of 374.70K — lighter than usual.
- Price is -7.9% vs its 50-day average ($36.86) and -16.9% vs its 200-day average ($40.85).
- 52-week range $30.67–$46.05; today's close sits at 21% of that range, 26.3% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — PCG-PX ends flat (+0.2%) to $33.56
- Closed at $33.56, +0.24% vs the prior close of $33.48. Day range $33.32–$33.59, opened at $33.49.
- Volume was 115.27K shares, 0.3x its 50-day average of 375.57K — lighter than usual.
- Price is -9.4% vs its 50-day average ($37.04) and -17.9% vs its 200-day average ($40.88).
- 52-week range $30.67–$46.05; today's close sits at 19% of that range, 27.1% below the 52-week high.
Oct 9, 2026 — PCG-PX jumps 3.1% to $33.48
- Closed at $33.48, +3.08% vs the prior close of $32.48. Day range $32.59–$33.85, opened at $32.59.
- Volume was 19.58K shares, 0.1x its 50-day average of 376.83K — lighter than usual.
- Price is -10.0% vs its 50-day average ($37.21) and -18.2% vs its 200-day average ($40.92).
- 52-week range $30.67–$46.05; today's close sits at 18% of that range, 27.3% below the 52-week high.
Oct 8, 2026 — PCG-PX dips 1.0% to $32.48
- Closed at $32.48, -1.04% vs the prior close of $32.82. Day range $32.36–$32.66, opened at $32.52.
- Volume was 15.33K shares, 0.0x its 50-day average of 377.18K — lighter than usual.
- Price is -13.2% vs its 50-day average ($37.41) and -20.7% vs its 200-day average ($40.95).
- 52-week range $30.67–$46.05; today's close sits at 12% of that range, 29.5% below the 52-week high.
Oct 7, 2026 — PCG-PX rises 2.3% to $32.82, 5 up days in a row
- Closed at $32.82, +2.27% vs the prior close of $32.09. Day range $32.37–$32.88, opened at $32.37.
- Volume was 14.78K shares, 0.0x its 50-day average of 378.22K — lighter than usual.
- Price is -12.8% vs its 50-day average ($37.62) and -19.9% vs its 200-day average ($40.99).
- 52-week range $30.67–$46.05; today's close sits at 14% of that range, 28.7% below the 52-week high.
- That makes 5 straight gains.
Oct 6, 2026 — PCG-PX rises 0.8% to $32.09, 4 up days in a row
- Closed at $32.09, +0.82% vs the prior close of $31.83. Day range $31.74–$32.16, opened at $31.74.
- Volume was 26.02K shares, 0.1x its 50-day average of 377.86K — lighter than usual.
- Price is -15.2% vs its 50-day average ($37.83) and -21.8% vs its 200-day average ($41.03).
- 52-week range $30.67–$46.05; today's close sits at 9% of that range, 30.3% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — PCG-PX ends flat (+0.2%) to $31.83, 3 up days in a row
- Closed at $31.83, +0.16% vs the prior close of $31.78. Day range $31.30–$31.99, opened at $31.98.
- Volume was 10.10K shares, 0.0x its 50-day average of 380.33K — lighter than usual.
- Price is -16.3% vs its 50-day average ($38.05) and -22.5% vs its 200-day average ($41.07).
- 52-week range $30.67–$46.05; today's close sits at 8% of that range, 30.9% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — PCG-PX rises 1.0% to $31.78
- Closed at $31.78, +1.05% vs the prior close of $31.45. Day range $31.55–$32.35, opened at $31.98.
- Volume was 78.49K shares, 0.2x its 50-day average of 379.07K — lighter than usual.
- Price is -17.0% vs its 50-day average ($38.28) and -22.7% vs its 200-day average ($41.11).
- 52-week range $30.67–$46.05; today's close sits at 7% of that range, 31.0% below the 52-week high.
PCG-PX latest news & SEC filings
Every SEC filing by or about PCG-PX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Larsen John O bought 7,500 shares at $12.20 (≈$91.50K) on Sep 30, 2026; now holds 36,685
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
- Fugate William Craig sold 6,500 shares at $13.76 (≈$89.44K) on Sep 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 4, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.90B (prior year $5.90B) (+0.1% vs Jun 30, 2025)
- Diluted EPS: $0.33 (prior year $0.24) (+37.5% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 21, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 29, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade PCG-PX
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Feb 12, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.10% (largest 3.1%).
- Liquidity: about 124.65K shares (≈$4.17M) trade per day on average.
- 52-week position: $33.42 vs a range of $30.67–$46.05 (18% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.75/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: William Craig Fugate sold 6,500 shares on Sep 4, 2026.
- Latest filings: 8-K Aug 31, 2026; 8-K Aug 4, 2026; 10-Q Jul 23, 2026.
- Share count: 2.68B shares outstanding (Jul 15, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: Electric & Other Services Combined.
PCG-PX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 33.36 | 33.62 | 33.19 | 33.42 | 44.09K |
| Oct 15, 2026 | 34.02 | 34.02 | 33.18 | 33.20 | 1.04M |
| Oct 14, 2026 | 33.71 | 33.71 | 32.95 | 33.54 | 12.79K |
| Oct 13, 2026 | 33.84 | 33.95 | 33.04 | 33.94 | 26.41K |
| Oct 12, 2026 | 33.49 | 33.59 | 33.32 | 33.56 | 115.27K |
| Oct 9, 2026 | 32.59 | 33.85 | 32.59 | 33.48 | 19.58K |
| Oct 8, 2026 | 32.52 | 32.66 | 32.36 | 32.48 | 15.33K |
| Oct 7, 2026 | 32.37 | 32.88 | 32.37 | 32.82 | 14.78K |
| Oct 6, 2026 | 31.74 | 32.16 | 31.74 | 32.09 | 26.02K |
| Oct 5, 2026 | 31.98 | 31.99 | 31.30 | 31.83 | 10.10K |
| Oct 2, 2026 | 31.98 | 32.35 | 31.55 | 31.78 | 78.49K |
| Oct 1, 2026 | 31.23 | 31.47 | 30.89 | 31.45 | 283.87K |
| Sep 30, 2026 | 31.54 | 31.54 | 31.22 | 31.22 | 504.13K |
| Sep 29, 2026 | 30.67 | 31.35 | 30.67 | 31.32 | 16.97K |
| Sep 28, 2026 | 31.48 | 31.48 | 30.85 | 31.05 | 21.27K |
| Sep 25, 2026 | 31.77 | 31.80 | 31.40 | 31.72 | 20.08K |
| Sep 24, 2026 | 31.71 | 31.84 | 31.19 | 31.69 | 66.77K |
| Sep 23, 2026 | 32.44 | 32.52 | 31.84 | 31.85 | 64.68K |
| Sep 22, 2026 | 33.12 | 33.31 | 32.71 | 32.71 | 97.30K |
| Sep 21, 2026 | 33.33 | 33.70 | 33.13 | 33.21 | 18.31K |
About Pg&E
Pg&E (PCG-PX) is listed on the NYSE and classified by the SEC under “Electric & Other Services Combined”. Its business address is in OAKLAND, CA. State of incorporation: CA. Fiscal year ends December 31. SEC CIK 1004980.
PCG-PX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rajat Bahri | Director | May 26, 2026 |
| Cheryl F. Campbell | Director | May 26, 2026 |
| Edward G Cannizzaro | Director | May 26, 2026 |
| Kerry Whorton Cooper | Director | Jul 24, 2026 |
| Leo P Denault | Director | Jul 1, 2026 |
| Jessica Denecour | Director | May 26, 2026 |
| Iii Mark E Ferguson | Director | Jun 9, 2026 |
| William Craig Fugate | Director | Sep 9, 2026 |
| Carlos M Hernandez | Director | May 26, 2026 |
| Arno Lockheart Harris | Director | May 26, 2026 |
| John O Larsen | Director | May 26, 2026 |
| Patricia K Poppe | Chief Executive Officer | Apr 28, 2026 |
| William Lloyd Smith | Director | May 26, 2026 |
| Benjamin Francis Wilson | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Carolyn Jeanne Burke | EVP and CFO | Mar 17, 2026 |
| Jason M Glickman | EVP, Strategy and Growth | Apr 28, 2026 |
| Carla J Peterman | President, EVP Cust&Corp Afrs | Jun 16, 2026 |
| Patricia K Poppe | Chief Executive Officer | Apr 28, 2026 |
| John R Simon | EVP, GC, Chief E&C Officer | Mar 4, 2026 |
| Sumeet Singh | CEO and EVP at PG&E Company | Mar 5, 2026 |
| Alejandro T Vallejo | EVP, Chief People Officer | Sep 25, 2026 |
| Ajay Waghray | EVP & Chf Information Ofc | Mar 4, 2026 |
| Stephanie N Williams | VP and Controller | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Sep 4, 2026 | William Craig Fugate | Sale | 6,500 | $13.76 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Marlene Santos | Sale | 158,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jul 22, 2026 | Kerry Whorton Cooper | Sale | 1,250 | $18.00 |
| Jun 15, 2026 | Carla J Peterman | Sale | 31,786 | $16.68 |
| Jun 15, 2026 | Carla J Peterman | Sale | 31,786 | $16.68 |
| Jun 15, 2026 | Carla J Peterman | Sale | 31,786 | $16.68 |
PCG-PX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2018 | $16.76B | — | — | — |
| Dec 31, 2017 | $17.14B | — | — | — |
| Dec 31, 2016 | $17.67B | — | — | — |
| Dec 31, 2009 | — | $1.22B | — | — |
| Dec 31, 2008 | — | $1.34B | — | — |
Latest balance sheet: total assets $145.08B, total liabilities $—, cash $972.00M (as of Jun 30, 2026).
PCG-PX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $42.80 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $42.18 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $44.19 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $41.93 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $38.01 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $44.67 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $41.71 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | — |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric & Other Services Combined
Duke Energy (DUK)Xcel Energy (XEL)Exelon (EXC)Public Service Enterprise (PEG)Wec Energy (WEC)Cms Energy (CMS)Consolidated Edison (ED)Nisource (NI)Ameren (AEE)Alliant Energy (LNT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PCG-PX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.