Motorcar Parts Of America (MPAA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $10.32, -0.29% vs the prior close of $10.35.
Volume 108.26K shares, 0.9x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

MPAA ends flat (-0.3%) to $10.32, 3 down days in a row. Closed at $10.32, -0.29% vs the prior close of $10.35. Day range $10.25–$10.48, opened at $10.37.

Last close$10.32-0.29%

Day range10.25–10.48

Open10.37

Volume108.26K

52-week range9.29–18.12

Avg volume (20d)105.67K

MPAA daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — MPAA ends flat (-0.3%) to $10.32, 3 down days in a row

Closed at $10.32, -0.29% vs the prior close of $10.35. Day range $10.25–$10.48, opened at $10.37.
Volume was 108.26K shares, 0.9x its 50-day average of 121.44K.
Price is -7.9% vs its 50-day average ($11.21) and -13.6% vs its 200-day average ($11.94).
52-week range $9.29–$18.12; today's close sits at 12% of that range, 43.0% below the 52-week high.
That makes 3 straight losses.

Oct 15, 2026 — MPAA dips 0.4% to $10.35

Closed at $10.35, -0.38% vs the prior close of $10.39. Day range $10.25–$10.60, opened at $10.45.
Volume was 86.80K shares, 0.7x its 50-day average of 120.95K.
Price is -8.2% vs its 50-day average ($11.27) and -13.4% vs its 200-day average ($11.95).
52-week range $9.29–$18.12; today's close sits at 12% of that range, 42.9% below the 52-week high.

Oct 14, 2026 — MPAA dips 1.9% to $10.39

Closed at $10.39, -1.89% vs the prior close of $10.59. Day range $10.38–$10.56, opened at $10.47.
Volume was 78.40K shares, 0.6x its 50-day average of 122.36K.
Price is -8.4% vs its 50-day average ($11.34) and -13.1% vs its 200-day average ($11.96).
52-week range $9.29–$18.12; today's close sits at 12% of that range, 42.7% below the 52-week high.

Oct 13, 2026 — MPAA jumps 3.1% to $10.59

Closed at $10.59, +3.12% vs the prior close of $10.27. Day range $10.31–$10.71, opened at $10.31.
Volume was 56.70K shares, 0.5x its 50-day average of 122.90K — lighter than usual.
Price is -7.2% vs its 50-day average ($11.41) and -11.5% vs its 200-day average ($11.97).
52-week range $9.29–$18.12; today's close sits at 15% of that range, 41.6% below the 52-week high.

Oct 12, 2026 — MPAA dips 1.4% to $10.27, a 6-month low, 4 down days in a row

Closed at $10.27, -1.44% vs the prior close of $10.42. Day range $10.15–$10.45, opened at $10.35.
Volume was 69.10K shares, 0.6x its 50-day average of 123.41K — lighter than usual.
Price is -10.4% vs its 50-day average ($11.47) and -14.3% vs its 200-day average ($11.98).
52-week range $9.29–$18.12; today's close sits at 11% of that range, 43.3% below the 52-week high.
That makes 4 straight losses.

Oct 9, 2026 — MPAA dips 1.2% to $10.42, 3 down days in a row

Closed at $10.42, -1.23% vs the prior close of $10.55. Day range $10.39–$10.69, opened at $10.60.
Volume was 47.70K shares, 0.4x its 50-day average of 124.05K — lighter than usual.
Price is -9.6% vs its 50-day average ($11.53) and -13.1% vs its 200-day average ($11.99).
52-week range $9.29–$18.12; today's close sits at 13% of that range, 42.5% below the 52-week high.
That makes 3 straight losses.

Oct 8, 2026 — MPAA dips 0.7% to $10.55

Closed at $10.55, -0.66% vs the prior close of $10.62. Day range $10.20–$10.62, opened at $10.55.
Volume was 66.10K shares, 0.5x its 50-day average of 124.63K — lighter than usual.
Price is -9.0% vs its 50-day average ($11.60) and -12.1% vs its 200-day average ($12.00).
52-week range $9.29–$18.12; today's close sits at 14% of that range, 41.8% below the 52-week high.

Oct 7, 2026 — MPAA dips 0.6% to $10.62

Closed at $10.62, -0.56% vs the prior close of $10.68. Day range $10.50–$10.71, opened at $10.62.
Volume was 76.70K shares, 0.6x its 50-day average of 124.77K.
Price is -9.0% vs its 50-day average ($11.67) and -11.6% vs its 200-day average ($12.01).
52-week range $9.29–$18.12; today's close sits at 15% of that range, 41.4% below the 52-week high.

Oct 6, 2026 — MPAA rises 0.6% to $10.68, 3 up days in a row

Closed at $10.68, +0.56% vs the prior close of $10.62. Day range $10.50–$10.74, opened at $10.66.
Volume was 76.50K shares, 0.6x its 50-day average of 124.85K.
Price is -9.0% vs its 50-day average ($11.74) and -11.2% vs its 200-day average ($12.02).
52-week range $9.29–$18.12; today's close sits at 16% of that range, 41.1% below the 52-week high.
That makes 3 straight gains.

Oct 5, 2026 — MPAA rises 0.9% to $10.62

Closed at $10.62, +0.85% vs the prior close of $10.53. Day range $10.45–$10.69, opened at $10.53.
Volume was 80.00K shares, 0.6x its 50-day average of 124.75K.
Price is -10.0% vs its 50-day average ($11.80) and -11.8% vs its 200-day average ($12.03).
52-week range $9.29–$18.12; today's close sits at 15% of that range, 41.4% below the 52-week high.

Oct 2, 2026 — MPAA rises 1.8% to $10.53

Closed at $10.53, +1.84% vs the prior close of $10.34. Day range $10.30–$10.55, opened at $10.50.
Volume was 99.70K shares, 0.8x its 50-day average of 123.99K.
Price is -11.2% vs its 50-day average ($11.86) and -12.6% vs its 200-day average ($12.04).
52-week range $9.29–$18.12; today's close sits at 14% of that range, 41.9% below the 52-week high.

MPAA latest news & SEC filings

Every SEC filing by or about MPAA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 16, 2026 · Form 8-K — Major event / current report

Current report — a filing companies must make within 4 business days of a major event

Item 5.07 — Reported shareholder vote results.

Source: SEC EDGAR filing 0001140361-26-036680

Sep 14, 2026 · Form 4 — Insider trade