Meiwu Technology (WNW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

WNW rises 2.9% to $2.14. Closed at $2.14, +2.88% vs the prior close of $2.08. Day range $2.08–$2.28, opened at $2.08.

Last close$2.14+2.88%

Day range2.08–2.28

Open2.08

Volume49.46K

52-week range2.01–1,352.00

Avg volume (20d)129.40K

WNW daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — WNW rises 2.9% to $2.14

Closed at $2.14, +2.88% vs the prior close of $2.08. Day range $2.08–$2.28, opened at $2.08.
Volume was 49.46K shares, 0.1x its 50-day average of 714.58K — lighter than usual.
Price is -11.8% vs its 50-day average ($2.43) and -95.0% vs its 200-day average ($42.92).
52-week range $2.01–$1,352.00; today's close sits at 0% of that range, 99.8% below the 52-week high.

Oct 15, 2026 — WNW slides 3.7% to $2.08

Closed at $2.08, -3.70% vs the prior close of $2.16. Day range $2.06–$2.21, opened at $2.16.
Volume was 17.80K shares, 0.0x its 50-day average of 716.16K — lighter than usual.
Price is -14.7% vs its 50-day average ($2.44) and -95.2% vs its 200-day average ($43.60).
52-week range $2.01–$1,352.00; today's close sits at 0% of that range, 99.8% below the 52-week high.

Oct 14, 2026 — WNW jumps 3.8% to $2.16

Closed at $2.16, +3.85% vs the prior close of $2.08. Day range $2.05–$2.25, opened at $2.07.
Volume was 65.40K shares, 0.1x its 50-day average of 715.35K — lighter than usual.
Price is -11.8% vs its 50-day average ($2.45) and -95.1% vs its 200-day average ($44.29).
52-week range $2.01–$1,352.00; today's close sits at 0% of that range, 99.8% below the 52-week high.

Oct 13, 2026 — WNW rises 1.0% to $2.08

Closed at $2.08, +0.97% vs the prior close of $2.06. Day range $2.01–$2.16, opened at $2.07.
Volume was 46.30K shares, 0.1x its 50-day average of 715.06K — lighter than usual.
Price is -15.3% vs its 50-day average ($2.46) and -95.4% vs its 200-day average ($45.03).
52-week range $2.01–$1,352.00; today's close sits at 0% of that range, 99.8% below the 52-week high.

Oct 12, 2026 — WNW slides 3.7% to $2.06, a 52-week low, 6 down days in a row

Closed at $2.06, -3.74% vs the prior close of $2.14. Day range $2.03–$2.23, opened at $2.22.
Volume was 37.30K shares, 0.1x its 50-day average of 715.82K — lighter than usual.
Price is -16.5% vs its 50-day average ($2.47) and -95.5% vs its 200-day average ($45.75).
52-week range $2.03–$1,352.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
That makes 6 straight losses.

Oct 9, 2026 — WNW dips 2.7% to $2.14, a 52-week low, 5 down days in a row

Closed at $2.14, -2.73% vs the prior close of $2.20. Day range $2.13–$2.22, opened at $2.22.
Volume was 38.30K shares, 0.1x its 50-day average of 715.37K — lighter than usual.
Price is -13.5% vs its 50-day average ($2.48) and -95.4% vs its 200-day average ($46.54).
52-week range $2.13–$1,352.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
That makes 5 straight losses.

Oct 8, 2026 — WNW slides 4.3% to $2.20, a 52-week low, 4 down days in a row

Closed at $2.20, -4.35% vs the prior close of $2.30. Day range $2.16–$2.30, opened at $2.28.
Volume was 35.80K shares, 0.1x its 50-day average of 715.45K — lighter than usual.
Price is -11.4% vs its 50-day average ($2.48) and -95.4% vs its 200-day average ($47.33).
52-week range $2.16–$1,352.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
That makes 4 straight losses.

Oct 7, 2026 — WNW dips 2.1% to $2.30, a 52-week low, 3 down days in a row

Closed at $2.30, -2.13% vs the prior close of $2.35. Day range $2.30–$2.37, opened at $2.33.
Volume was 42.90K shares, 0.1x its 50-day average of 715.40K — lighter than usual.
Price is -7.5% vs its 50-day average ($2.49) and -95.2% vs its 200-day average ($48.11).
52-week range $2.25–$1,352.00; today's close sits at 0% of that range, 99.8% below the 52-week high.
That makes 3 straight losses.

Oct 6, 2026 — WNW dips 0.4% to $2.35

Closed at $2.35, -0.42% vs the prior close of $2.36. Day range $2.35–$2.44, opened at $2.37.
Volume was 34.50K shares, 0.0x its 50-day average of 715.72K — lighter than usual.
Price is -5.7% vs its 50-day average ($2.49) and -95.2% vs its 200-day average ($48.86).
52-week range $2.25–$1,352.00; today's close sits at 0% of that range, 99.8% below the 52-week high.

Oct 5, 2026 — WNW dips 1.0% to $2.36

Closed at $2.36, -1.05% vs the prior close of $2.38. Day range $2.30–$2.39, opened at $2.34.
Volume was 21.40K shares, 0.0x its 50-day average of 719.87K — lighter than usual.
Price is -5.4% vs its 50-day average ($2.50) and -95.2% vs its 200-day average ($49.61).
52-week range $2.25–$1,352.00; today's close sits at 0% of that range, 99.8% below the 52-week high.

Oct 2, 2026 — WNW ends flat (+0.2%) to $2.38

Closed at $2.38, +0.21% vs the prior close of $2.38. Day range $2.36–$2.41, opened at $2.36.
Volume was 16.30K shares, 0.0x its 50-day average of 722.57K — lighter than usual.
Price is -4.6% vs its 50-day average ($2.50) and -95.3% vs its 200-day average ($50.34).
52-week range $2.25–$1,352.00; today's close sits at 0% of that range, 99.8% below the 52-week high.

Every SEC filing by or about WNW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 2, 2026 · Form 6-K/A — 6-K/A filing

6-K/A filing

Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)