Unilever (UL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $66.16, +2.34% vs the prior close of $64.65.
- Volume 5.51M shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
UL rises 2.3% to $66.16, a 1-month high, 3 up days in a row. Closed at $66.16, +2.34% vs the prior close of $64.65. Day range $65.44–$66.46, opened at $65.51.
UL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — UL rises 2.3% to $66.16, a 1-month high, 3 up days in a row
- Closed at $66.16, +2.34% vs the prior close of $64.65. Day range $65.44–$66.46, opened at $65.51.
- Volume was 5.51M shares, 1.7x its 50-day average of 3.26M.
- Price is +5.4% vs its 50-day average ($62.80) and +5.8% vs its 200-day average ($62.52).
- 52-week range $54.75–$74.98; today's close sits at 56% of that range, 11.8% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — UL rises 1.2% to $64.65, a 1-month high on 2.5x normal volume
- Closed at $64.65, +1.24% vs the prior close of $63.86. Day range $64.43–$65.95, opened at $65.30.
- Volume was 7.81M shares, 2.5x its 50-day average of 3.18M — unusually heavy trading.
- Price is +3.0% vs its 50-day average ($62.75) and +3.4% vs its 200-day average ($62.52).
- 52-week range $54.75–$74.98; today's close sits at 49% of that range, 13.8% below the 52-week high.
Oct 14, 2026 — UL rises 2.2% to $63.86, a 1-month high
- Closed at $63.86, +2.19% vs the prior close of $62.49. Day range $62.99–$63.89, opened at $63.17.
- Volume was 2.71M shares, 0.8x its 50-day average of 3.21M.
- Price is +1.8% vs its 50-day average ($62.74) and +2.1% vs its 200-day average ($62.52).
- 52-week range $54.75–$74.98; today's close sits at 45% of that range, 14.8% below the 52-week high.
Oct 13, 2026 — UL dips 0.7% to $62.49
- Closed at $62.49, -0.73% vs the prior close of $62.95. Day range $62.43–$63.73, opened at $63.69.
- Volume was 2.39M shares, 0.7x its 50-day average of 3.32M.
- Price is -0.4% vs its 50-day average ($62.75) and -0.1% vs its 200-day average ($62.53).
- 52-week range $54.75–$74.98; today's close sits at 38% of that range, 16.7% below the 52-week high.
Oct 12, 2026 — UL rises 1.1% to $62.95, 7 up days in a row
- Closed at $62.95, +1.11% vs the prior close of $62.26. Day range $62.27–$62.95, opened at $62.53.
- Volume was 2.16M shares, 0.6x its 50-day average of 3.39M.
- Price is +0.3% vs its 50-day average ($62.77) and +0.6% vs its 200-day average ($62.55).
- 52-week range $54.75–$74.98; today's close sits at 41% of that range, 16.0% below the 52-week high.
- That makes 7 straight gains.
Oct 9, 2026 — UL rises 0.5% to $62.26, 6 up days in a row
- Closed at $62.26, +0.52% vs the prior close of $61.94. Day range $61.74–$62.26, opened at $61.75.
- Volume was 2.08M shares, 0.6x its 50-day average of 3.51M — lighter than usual.
- Price is -0.8% vs its 50-day average ($62.78) and -0.5% vs its 200-day average ($62.57).
- 52-week range $54.75–$74.98; today's close sits at 37% of that range, 17.0% below the 52-week high.
- That makes 6 straight gains.
Oct 8, 2026 — UL rises 1.6% to $61.94, 5 up days in a row
- Closed at $61.94, +1.57% vs the prior close of $60.98. Day range $61.14–$61.95, opened at $61.26.
- Volume was 2.98M shares, 0.8x its 50-day average of 3.67M.
- Price is -1.4% vs its 50-day average ($62.84) and -1.0% vs its 200-day average ($62.58).
- 52-week range $54.75–$74.98; today's close sits at 36% of that range, 17.4% below the 52-week high.
- That makes 5 straight gains.
Oct 7, 2026 — UL ends flat (+0.3%) to $60.98, 4 up days in a row
- Closed at $60.98, +0.30% vs the prior close of $60.80. Day range $60.88–$61.26, opened at $61.08.
- Volume was 2.87M shares, 0.7x its 50-day average of 3.89M.
- Price is -3.1% vs its 50-day average ($62.92) and -2.6% vs its 200-day average ($62.59).
- 52-week range $54.75–$74.98; today's close sits at 31% of that range, 18.7% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — UL rises 1.4% to $60.80, 3 up days in a row
- Closed at $60.80, +1.37% vs the prior close of $59.98. Day range $60.24–$60.99, opened at $60.34.
- Volume was 2.92M shares, 0.7x its 50-day average of 3.91M.
- Price is -3.6% vs its 50-day average ($63.04) and -2.9% vs its 200-day average ($62.62).
- 52-week range $54.75–$74.98; today's close sits at 30% of that range, 18.9% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — UL rises 0.5% to $59.98
- Closed at $59.98, +0.47% vs the prior close of $59.70. Day range $59.54–$60.08, opened at $59.67.
- Volume was 2.66M shares, 0.7x its 50-day average of 3.90M.
- Price is -4.9% vs its 50-day average ($63.05) and -4.2% vs its 200-day average ($62.64).
- 52-week range $54.75–$74.98; today's close sits at 26% of that range, 20.0% below the 52-week high.
Oct 2, 2026 — UL ends flat (+0.2%) to $59.70
- Closed at $59.70, +0.20% vs the prior close of $59.58. Day range $59.41–$59.99, opened at $59.89.
- Volume was 3.08M shares, 0.8x its 50-day average of 3.96M.
- Price is -5.3% vs its 50-day average ($63.07) and -4.7% vs its 200-day average ($62.66).
- 52-week range $54.75–$74.98; today's close sits at 24% of that range, 20.4% below the 52-week high.
UL latest news & SEC filings
Every SEC filing by or about UL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade UL
- How much it moves: over the last 20 sessions the average daily move was 1.02% (largest 2.3%).
- Liquidity: about 3.16M shares (≈$209.24M) trade per day on average.
- 52-week position: $66.16 vs a range of $54.75–$74.98 (56% of the range).
- Dividends: last ex-dividend date Aug 7, 2026 ($0.531/share); 4 payments in the past 12 months.
- Splits: 888:1000 on Dec 9, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 25, 2026; 6-K Sep 24, 2026; 6-K Sep 1, 2026.
- Listing: NYSE · industry: Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics.
UL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 65.51 | 66.46 | 65.44 | 66.16 | 5.51M |
| Oct 15, 2026 | 65.30 | 65.95 | 64.43 | 64.65 | 7.81M |
| Oct 14, 2026 | 63.17 | 63.89 | 62.99 | 63.86 | 2.71M |
| Oct 13, 2026 | 63.69 | 63.73 | 62.43 | 62.49 | 2.39M |
| Oct 12, 2026 | 62.53 | 62.95 | 62.27 | 62.95 | 2.16M |
| Oct 9, 2026 | 61.75 | 62.26 | 61.74 | 62.26 | 2.08M |
| Oct 8, 2026 | 61.26 | 61.95 | 61.14 | 61.94 | 2.98M |
| Oct 7, 2026 | 61.08 | 61.26 | 60.88 | 60.98 | 2.87M |
| Oct 6, 2026 | 60.34 | 60.99 | 60.24 | 60.80 | 2.92M |
| Oct 5, 2026 | 59.67 | 60.08 | 59.54 | 59.98 | 2.66M |
| Oct 2, 2026 | 59.89 | 59.99 | 59.41 | 59.70 | 3.08M |
| Oct 1, 2026 | 59.83 | 59.94 | 59.22 | 59.58 | 4.99M |
| Sep 30, 2026 | 62.25 | 62.25 | 60.71 | 60.73 | 3.36M |
| Sep 29, 2026 | 61.38 | 61.47 | 60.90 | 61.24 | 3.58M |
| Sep 28, 2026 | 62.09 | 62.55 | 61.75 | 62.53 | 2.82M |
| Sep 25, 2026 | 62.05 | 62.56 | 61.89 | 62.54 | 2.74M |
| Sep 24, 2026 | 62.61 | 62.87 | 62.13 | 62.25 | 2.41M |
| Sep 23, 2026 | 62.72 | 62.95 | 62.00 | 62.16 | 2.08M |
| Sep 22, 2026 | 63.02 | 63.25 | 62.71 | 62.93 | 2.05M |
| Sep 21, 2026 | 62.23 | 62.38 | 61.86 | 62.17 | 2.05M |
About Unilever
Unilever (UL) is listed on the NYSE and classified by the SEC under “Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics”. Its business address is in LONDON. Fiscal year ends December 31. SEC CIK 217410.
UL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
UL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
UL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
Procter & Gamble (PG)Ecolab (ECL)Church & Dwight (CHD)Stepan (SCL)Park Ha Biological Technology (BYAH)Meiwu Technology (WNW)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on UL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.