Church & Dwight (CHD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $103.08, +0.44% vs the prior close of $102.63.
Volume 2.65M shares, 1.5x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

CHD rises 0.4% to $103.08, a 1-month high, 10 up days in a row. Closed at $103.08, +0.44% vs the prior close of $102.63. Day range $101.85–$105.54, opened at $104.23.

Last close$103.08+0.44%

Day range101.85–105.54

Open104.23

Volume2.65M

52-week range81.33–106.04

Avg volume (20d)1.83M

CHD daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — CHD rises 0.4% to $103.08, a 1-month high, 10 up days in a row

Closed at $103.08, +0.44% vs the prior close of $102.63. Day range $101.85–$105.54, opened at $104.23.
Volume was 2.65M shares, 1.5x its 50-day average of 1.79M.
Price is +4.9% vs its 50-day average ($98.27) and +6.7% vs its 200-day average ($96.62).
52-week range $81.33–$106.04; today's close sits at 88% of that range, 2.8% below the 52-week high.
That makes 10 straight gains.

Oct 14, 2026 — CHD rises 2.5% to $102.63, a 1-month high, 9 up days in a row

Closed at $102.63, +2.50% vs the prior close of $100.13. Day range $100.49–$102.68, opened at $100.82.
Volume was 1.83M shares, 1.0x its 50-day average of 1.80M.
Price is +4.4% vs its 50-day average ($98.28) and +6.3% vs its 200-day average ($96.53).
52-week range $81.33–$106.04; today's close sits at 86% of that range, 3.2% below the 52-week high.
That makes 9 straight gains.

Oct 13, 2026 — CHD ends flat (+0.3%) to $100.13, a 1-month high, 8 up days in a row

Closed at $100.13, +0.26% vs the prior close of $99.87. Day range $99.36–$100.84, opened at $100.69.
Volume was 1.66M shares, 0.9x its 50-day average of 1.80M.
Price is +1.9% vs its 50-day average ($98.29) and +3.8% vs its 200-day average ($96.44).
52-week range $81.33–$106.04; today's close sits at 76% of that range, 5.6% below the 52-week high.
That makes 8 straight gains.

Oct 12, 2026 — CHD rises 1.8% to $99.87, a 1-month high, 7 up days in a row

Closed at $99.87, +1.79% vs the prior close of $98.11. Day range $97.86–$99.96, opened at $98.11.
Volume was 1.31M shares, 0.7x its 50-day average of 1.83M.
Price is +1.6% vs its 50-day average ($98.28) and +3.6% vs its 200-day average ($96.37).
52-week range $81.33–$106.04; today's close sits at 75% of that range, 5.8% below the 52-week high.
That makes 7 straight gains.

Oct 9, 2026 — CHD rises 0.4% to $98.11, a 1-month high, 6 up days in a row

Closed at $98.11, +0.39% vs the prior close of $97.73. Day range $97.37–$98.23, opened at $97.46.
Volume was 2.05M shares, 1.1x its 50-day average of 1.87M.
Price is -0.2% vs its 50-day average ($98.26) and +1.9% vs its 200-day average ($96.30).
52-week range $81.33–$106.04; today's close sits at 68% of that range, 7.5% below the 52-week high.
That makes 6 straight gains.

Oct 8, 2026 — CHD rises 1.0% to $97.73, a 1-month high, 5 up days in a row

Closed at $97.73, +1.01% vs the prior close of $96.75. Day range $96.22–$98.28, opened at $96.85.
Volume was 1.69M shares, 0.9x its 50-day average of 1.88M.
Price is -0.5% vs its 50-day average ($98.25) and +1.6% vs its 200-day average ($96.23).
52-week range $81.33–$106.04; today's close sits at 66% of that range, 7.8% below the 52-week high.
That makes 5 straight gains.

Oct 7, 2026 — CHD ends flat (+0.2%) to $96.75, a 1-month high, 4 up days in a row

Closed at $96.75, +0.22% vs the prior close of $96.54. Day range $96.52–$97.55, opened at $96.73.
Volume was 1.82M shares, 1.0x its 50-day average of 1.89M.
Price is -1.6% vs its 50-day average ($98.30) and +0.6% vs its 200-day average ($96.16).
52-week range $81.33–$106.04; today's close sits at 62% of that range, 8.8% below the 52-week high.
That makes 4 straight gains.

Oct 6, 2026 — CHD rises 0.9% to $96.54, 3 up days in a row

Closed at $96.54, +0.92% vs the prior close of $95.66. Day range $95.98–$97.42, opened at $96.13.
Volume was 1.41M shares, 0.7x its 50-day average of 1.89M.
Price is -1.9% vs its 50-day average ($98.36) and +0.5% vs its 200-day average ($96.11).
52-week range $81.33–$106.04; today's close sits at 62% of that range, 9.0% below the 52-week high.
That makes 3 straight gains.

Oct 5, 2026 — CHD rises 1.4% to $95.66

Closed at $95.66, +1.43% vs the prior close of $94.31. Day range $94.24–$95.96, opened at $94.64.
Volume was 2.01M shares, 1.1x its 50-day average of 1.87M.
Price is -2.8% vs its 50-day average ($98.40) and -0.4% vs its 200-day average ($96.06).
52-week range $81.33–$106.04; today's close sits at 58% of that range, 9.8% below the 52-week high.

Oct 2, 2026 — CHD ends flat (+0.2%) to $94.31

Closed at $94.31, +0.21% vs the prior close of $94.11. Day range $93.93–$94.98, opened at $94.41.
Volume was 2.18M shares, 1.2x its 50-day average of 1.86M.
Price is -4.2% vs its 50-day average ($98.44) and -1.8% vs its 200-day average ($96.00).
52-week range $81.33–$106.04; today's close sits at 53% of that range, 11.1% below the 52-week high.

CHD latest news & SEC filings

Every SEC filing by or about CHD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 2, 2026 · 4 — Insider trade report (Form 4)