Home › Stock analysis › CHD
Church & Dwight (CHD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CHD rises 0.4% to $103.08, a 1-month high, 10 up days in a row. Closed at $103.08, +0.44% vs the prior close of $102.63. Day range $101.85–$105.54, opened at $104.23.
Last close$103.08+0.44%
Day range101.85–105.54
Open104.23
Volume2.65M
52-week range81.33–106.04
Avg volume (20d)1.83M
CHD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CHD rises 0.4% to $103.08, a 1-month high, 10 up days in a row
- Closed at $103.08, +0.44% vs the prior close of $102.63. Day range $101.85–$105.54, opened at $104.23.
- Volume was 2.65M shares, 1.5x its 50-day average of 1.79M.
- Price is +4.9% vs its 50-day average ($98.27) and +6.7% vs its 200-day average ($96.62).
- 52-week range $81.33–$106.04; today's close sits at 88% of that range, 2.8% below the 52-week high.
- That makes 10 straight gains.
Oct 14, 2026 — CHD rises 2.5% to $102.63, a 1-month high, 9 up days in a row
- Closed at $102.63, +2.50% vs the prior close of $100.13. Day range $100.49–$102.68, opened at $100.82.
- Volume was 1.83M shares, 1.0x its 50-day average of 1.80M.
- Price is +4.4% vs its 50-day average ($98.28) and +6.3% vs its 200-day average ($96.53).
- 52-week range $81.33–$106.04; today's close sits at 86% of that range, 3.2% below the 52-week high.
- That makes 9 straight gains.
Oct 13, 2026 — CHD ends flat (+0.3%) to $100.13, a 1-month high, 8 up days in a row
- Closed at $100.13, +0.26% vs the prior close of $99.87. Day range $99.36–$100.84, opened at $100.69.
- Volume was 1.66M shares, 0.9x its 50-day average of 1.80M.
- Price is +1.9% vs its 50-day average ($98.29) and +3.8% vs its 200-day average ($96.44).
- 52-week range $81.33–$106.04; today's close sits at 76% of that range, 5.6% below the 52-week high.
- That makes 8 straight gains.
Oct 12, 2026 — CHD rises 1.8% to $99.87, a 1-month high, 7 up days in a row
- Closed at $99.87, +1.79% vs the prior close of $98.11. Day range $97.86–$99.96, opened at $98.11.
- Volume was 1.31M shares, 0.7x its 50-day average of 1.83M.
- Price is +1.6% vs its 50-day average ($98.28) and +3.6% vs its 200-day average ($96.37).
- 52-week range $81.33–$106.04; today's close sits at 75% of that range, 5.8% below the 52-week high.
- That makes 7 straight gains.
Oct 9, 2026 — CHD rises 0.4% to $98.11, a 1-month high, 6 up days in a row
- Closed at $98.11, +0.39% vs the prior close of $97.73. Day range $97.37–$98.23, opened at $97.46.
- Volume was 2.05M shares, 1.1x its 50-day average of 1.87M.
- Price is -0.2% vs its 50-day average ($98.26) and +1.9% vs its 200-day average ($96.30).
- 52-week range $81.33–$106.04; today's close sits at 68% of that range, 7.5% below the 52-week high.
- That makes 6 straight gains.
Oct 8, 2026 — CHD rises 1.0% to $97.73, a 1-month high, 5 up days in a row
- Closed at $97.73, +1.01% vs the prior close of $96.75. Day range $96.22–$98.28, opened at $96.85.
- Volume was 1.69M shares, 0.9x its 50-day average of 1.88M.
- Price is -0.5% vs its 50-day average ($98.25) and +1.6% vs its 200-day average ($96.23).
- 52-week range $81.33–$106.04; today's close sits at 66% of that range, 7.8% below the 52-week high.
- That makes 5 straight gains.
Oct 7, 2026 — CHD ends flat (+0.2%) to $96.75, a 1-month high, 4 up days in a row
- Closed at $96.75, +0.22% vs the prior close of $96.54. Day range $96.52–$97.55, opened at $96.73.
- Volume was 1.82M shares, 1.0x its 50-day average of 1.89M.
- Price is -1.6% vs its 50-day average ($98.30) and +0.6% vs its 200-day average ($96.16).
- 52-week range $81.33–$106.04; today's close sits at 62% of that range, 8.8% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — CHD rises 0.9% to $96.54, 3 up days in a row
- Closed at $96.54, +0.92% vs the prior close of $95.66. Day range $95.98–$97.42, opened at $96.13.
- Volume was 1.41M shares, 0.7x its 50-day average of 1.89M.
- Price is -1.9% vs its 50-day average ($98.36) and +0.5% vs its 200-day average ($96.11).
- 52-week range $81.33–$106.04; today's close sits at 62% of that range, 9.0% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — CHD rises 1.4% to $95.66
- Closed at $95.66, +1.43% vs the prior close of $94.31. Day range $94.24–$95.96, opened at $94.64.
- Volume was 2.01M shares, 1.1x its 50-day average of 1.87M.
- Price is -2.8% vs its 50-day average ($98.40) and -0.4% vs its 200-day average ($96.06).
- 52-week range $81.33–$106.04; today's close sits at 58% of that range, 9.8% below the 52-week high.
Oct 2, 2026 — CHD ends flat (+0.2%) to $94.31
- Closed at $94.31, +0.21% vs the prior close of $94.11. Day range $93.93–$94.98, opened at $94.41.
- Volume was 2.18M shares, 1.2x its 50-day average of 1.86M.
- Price is -4.2% vs its 50-day average ($98.44) and -1.8% vs its 200-day average ($96.00).
- 52-week range $81.33–$106.04; today's close sits at 53% of that range, 11.1% below the 52-week high.
Things to know before you trade CHD
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: May 1, 2026, Jan 30, 2026, Oct 31, 2025. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.76% (largest 2.5%). That is a relatively calm stock.
- Liquidity: about 1.83M shares (≈$188.26M) trade per day on average.
- 52-week position: $103.08 vs a range of $81.33–$106.04 (88% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.308/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Carlos G. Linares sold 15,375 shares on Aug 26, 2026.
- Latest filings: 10-Q Jul 31, 2026; 8-K Jul 31, 2026; 8-K May 5, 2026.
- Share count: 237.20M shares outstanding (Jul 29, 2026), -2.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics.
CHD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 104.23 | 105.54 | 101.85 | 103.08 | 2.65M |
| Oct 14, 2026 | 100.82 | 102.68 | 100.49 | 102.63 | 1.83M |
| Oct 13, 2026 | 100.69 | 100.84 | 99.36 | 100.13 | 1.66M |
| Oct 12, 2026 | 98.11 | 99.96 | 97.86 | 99.87 | 1.31M |
| Oct 9, 2026 | 97.46 | 98.23 | 97.37 | 98.11 | 2.05M |
| Oct 8, 2026 | 96.85 | 98.28 | 96.22 | 97.73 | 1.69M |
| Oct 7, 2026 | 96.73 | 97.55 | 96.52 | 96.75 | 1.82M |
| Oct 6, 2026 | 96.13 | 97.42 | 95.98 | 96.54 | 1.41M |
| Oct 5, 2026 | 94.64 | 95.96 | 94.24 | 95.66 | 2.01M |
| Oct 2, 2026 | 94.41 | 94.98 | 93.93 | 94.31 | 2.18M |
| Oct 1, 2026 | 93.80 | 94.43 | 93.33 | 94.11 | 2.51M |
| Sep 30, 2026 | 95.44 | 95.84 | 94.22 | 94.22 | 2.38M |
| Sep 29, 2026 | 95.05 | 95.74 | 94.54 | 94.95 | 2.25M |
| Sep 28, 2026 | 95.80 | 95.97 | 94.80 | 95.62 | 1.53M |
| Sep 25, 2026 | 95.31 | 96.78 | 94.90 | 96.38 | 997.60K |
| Sep 24, 2026 | 96.37 | 97.04 | 95.27 | 95.33 | 1.25M |
| Sep 23, 2026 | 96.12 | 96.86 | 95.69 | 96.02 | 1.15M |
| Sep 22, 2026 | 96.29 | 96.66 | 95.81 | 96.12 | 1.65M |
| Sep 21, 2026 | 94.55 | 95.74 | 94.36 | 95.49 | 1.93M |
| Sep 18, 2026 | 94.01 | 95.39 | 94.01 | 94.75 | 2.27M |
About Church & Dwight
Church & Dwight (CHD) is listed on the NYSE and classified by the SEC under “Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics”. Its business address is in EWING, NJ. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 313927.
CHD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Brad Cashaw | Director | Jul 2, 2026 |
| Richard A Dierker | President and CEO | Sep 16, 2026 |
| Bradley C Irwin | Director | Aug 12, 2026 |
| Penry W Price | Director | Jul 2, 2026 |
| Robert K Shearer | Director | Jul 2, 2026 |
| Susan G Saideman | Director | May 6, 2026 |
| Ravichandra Krishnamurty Saligram | Director | Jun 11, 2026 |
| Michael R Smith | Director | Jul 2, 2026 |
| Janet S. Vergis | Director | Jul 2, 2026 |
| Arthur B Winkleblack | Director | Aug 6, 2026 |
| Laurie Yoler | Director | May 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Raman Bajaj | EVP Chief Tech & Analytics Off | Mar 4, 2026 |
| Brian D Buchert | EVP of Strategy, M&A, and BP | Sep 16, 2026 |
| Maynadier Patrick D De | EVP, Gen. Counsel & Secretary | Mar 10, 2026 |
| Richard A Dierker | President and CEO | Sep 16, 2026 |
| Kevin Gokey | EVP Chief Information Officer | Mar 10, 2026 |
| Rene Hemsey | EVP, Chief HR Officer | Aug 26, 2026 |
| Carlos G. Linares | EVP Chief Tech&Global New Prod | Sep 16, 2026 |
| Joseph James Longo | VP, Controller and CAO | May 5, 2026 |
| Mark J Magazine | EVP Chief Commercial Officer | Sep 3, 2026 |
| Lee B Mcchesney | EVP, Chief Financial Officer | Mar 25, 2026 |
| Surabhi Pokhriyal | EVP Chief Digital Growth Offic | Mar 10, 2026 |
| Charles R Raup | President US Domestic | Jun 26, 2026 |
| Michael Read | EVP, International | Mar 5, 2026 |
| Rabago Carlos Ruiz | EVP Chief Supply Chain Officer | Mar 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 26, 2026 | Carlos G. Linares | Sale | 15,375 | $103.00 |
| Aug 25, 2026 | Rene Hemsey | Sale | 5,000 | $102.26 |
| Aug 24, 2026 | Carlos G. Linares | Sale | 15,375 | $102.00 |
| Aug 11, 2026 | Bradley C Irwin | Sale | 4,300 | $102.69 |
| Aug 5, 2026 | Arthur B Winkleblack | Sale | 13,200 | $102.83 |
| Jun 16, 2026 | Carlos G. Linares | Sale | 10,000 | $99.71 |
| Jun 11, 2026 | Robert K Shearer | Sale | 8,600 | $97.97 |
| Jun 10, 2026 | Brian D Buchert | Sale | 10,160 | $98.15 |
| Jun 10, 2026 | Ravichandra Krishnamurty Saligram | Sale | 12,960 | $98.00 |
| May 13, 2026 | Penry W Price | Sale | 5,960 | $94.86 |
| Mar 12, 2026 | Penry W Price | Sale | 7,000 | $100.58 |
| Feb 4, 2026 | Janet S. Vergis | Sale | 12,960 | $101.00 |
CHD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $6.20B | $736.80M | 3.02 | $1.22B |
| Dec 31, 2024 | $6.11B | $585.30M | 2.37 | $1.16B |
| Dec 31, 2023 | $5.87B | $755.60M | 3.05 | $1.03B |
| Dec 31, 2022 | $5.38B | $413.90M | 1.68 | $885.20M |
| Dec 31, 2021 | $5.19B | $827.50M | 3.32 | $993.80M |
Latest balance sheet: total assets $9.11B, total liabilities $4.76B, cash $254.80M (as of Jun 30, 2026).
CHD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $98.81 |
| May 1, 2026 | 8-K Item 2.02 (results) | $96.02 |
| Jan 30, 2026 | 8-K Item 2.02 (results) | $96.25 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $87.69 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $94.01 |
| May 1, 2025 | 8-K Item 2.02 (results) | $92.38 |
| Jan 31, 2025 | 8-K Item 2.02 (results) | $105.52 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $104.75 |
| Aug 2, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 2, 2024 | 8-K Item 2.02 (results) | — |
| Nov 3, 2023 | 8-K Item 2.02 (results) | — |
More on CHD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.