Ashford Hospitality (AHT-PH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.18, -16.17% vs the prior close of $3.79.
- Volume 15.92K shares, 3.2x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AHT-PH slides 16.2% to $3.18, a 52-week low on 3.8x normal volume. Closed at $3.18, -16.17% vs the prior close of $3.79. Day range $3.12–$3.45, opened at $3.45.
AHT-PH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AHT-PH slides 16.2% to $3.18, a 52-week low on 3.8x normal volume
- Closed at $3.18, -16.17% vs the prior close of $3.79. Day range $3.12–$3.45, opened at $3.45.
- Volume was 15.92K shares, 3.8x its 50-day average of 4.24K — unusually heavy trading.
- Price is -39.4% vs its 50-day average ($5.25) and -53.2% vs its 200-day average ($6.80).
- 52-week range $3.12–$15.70; today's close sits at 0% of that range, 79.7% below the 52-week high.
Oct 15, 2026 — AHT-PH rises 2.2% to $3.79 on 2.0x normal volume
- Closed at $3.79, +2.24% vs the prior close of $3.71. Day range $3.56–$3.85, opened at $3.85.
- Volume was 8.33K shares, 2.0x its 50-day average of 4.13K — unusually heavy trading.
- Price is -28.3% vs its 50-day average ($5.29) and -44.6% vs its 200-day average ($6.85).
- 52-week range $3.56–$15.70; today's close sits at 2% of that range, 75.8% below the 52-week high.
Oct 14, 2026 — AHT-PH slides 4.6% to $3.71, a 52-week low
- Closed at $3.71, -4.63% vs the prior close of $3.89. Day range $3.62–$3.85, opened at $3.80.
- Volume was 6.37K shares, 1.6x its 50-day average of 4.02K.
- Price is -30.2% vs its 50-day average ($5.31) and -46.2% vs its 200-day average ($6.90).
- 52-week range $3.62–$15.70; today's close sits at 1% of that range, 76.4% below the 52-week high.
Oct 13, 2026 — AHT-PH rises 1.3% to $3.89
- Closed at $3.89, +1.30% vs the prior close of $3.84. Day range $3.82–$4.38, opened at $3.88.
- Volume was 4.34K shares, 1.1x its 50-day average of 3.97K.
- Price is -27.2% vs its 50-day average ($5.34) and -44.0% vs its 200-day average ($6.95).
- 52-week range $3.72–$15.70; today's close sits at 1% of that range, 75.2% below the 52-week high.
Oct 12, 2026 — AHT-PH slides 4.0% to $3.84
- Closed at $3.84, -4.04% vs the prior close of $4.00. Day range $3.81–$4.09, opened at $4.09.
- Volume was 1.91K shares, 0.5x its 50-day average of 3.98K — lighter than usual.
- Price is -28.5% vs its 50-day average ($5.37) and -45.2% vs its 200-day average ($7.00).
- 52-week range $3.72–$15.70; today's close sits at 1% of that range, 75.5% below the 52-week high.
Oct 9, 2026 — AHT-PH jumps 4.5% to $4.00
- Closed at $4.00, +4.47% vs the prior close of $3.83. Day range $3.84–$4.20, opened at $4.02.
- Volume was 2.01K shares, 0.5x its 50-day average of 3.95K — lighter than usual.
- Price is -25.9% vs its 50-day average ($5.40) and -43.3% vs its 200-day average ($7.06).
- 52-week range $3.72–$15.70; today's close sits at 2% of that range, 74.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — AHT-PH dips 2.8% to $3.83, a 52-week low
- Closed at $3.83, -2.78% vs the prior close of $3.94. Day range $3.83–$3.95, opened at $3.93.
- Volume was 826 shares, 0.2x its 50-day average of 4.03K — lighter than usual.
- Price is -29.4% vs its 50-day average ($5.43) and -46.1% vs its 200-day average ($7.11).
- 52-week range $3.72–$15.70; today's close sits at 1% of that range, 75.6% below the 52-week high.
Oct 7, 2026 — AHT-PH slides 4.6% to $3.94, a 52-week low
- Closed at $3.94, -4.60% vs the prior close of $4.13. Day range $3.94–$4.13, opened at $4.13.
- Volume was 2.24K shares, 0.6x its 50-day average of 4.00K — lighter than usual.
- Price is -27.8% vs its 50-day average ($5.46) and -45.0% vs its 200-day average ($7.16).
- 52-week range $3.72–$15.70; today's close sits at 2% of that range, 74.9% below the 52-week high.
Oct 6, 2026 — AHT-PH jumps 4.8% to $4.13 on 2.3x normal volume
- Closed at $4.13, +4.78% vs the prior close of $3.94. Day range $3.97–$4.34, opened at $3.97.
- Volume was 9.11K shares, 2.3x its 50-day average of 3.93K — unusually heavy trading.
- Price is -24.7% vs its 50-day average ($5.48) and -42.7% vs its 200-day average ($7.21).
- 52-week range $3.72–$15.70; today's close sits at 3% of that range, 73.7% below the 52-week high.
Oct 5, 2026 — AHT-PH dips 1.5% to $3.94, a 52-week low, 7 down days in a row
- Closed at $3.94, -1.46% vs the prior close of $4.00. Day range $3.91–$4.01, opened at $3.91.
- Volume was 1.15K shares, 0.3x its 50-day average of 4.06K — lighter than usual.
- Price is -28.4% vs its 50-day average ($5.51) and -45.7% vs its 200-day average ($7.26).
- 52-week range $3.72–$15.70; today's close sits at 2% of that range, 74.9% below the 52-week high.
- That makes 7 straight losses.
Oct 2, 2026 — AHT-PH slides 5.0% to $4.00, a 3-month low, 6 down days in a row
- Closed at $4.00, -4.99% vs the prior close of $4.21. Day range $3.86–$4.30, opened at $4.15.
- Volume was 5.80K shares, 1.5x its 50-day average of 3.99K.
- Price is -27.7% vs its 50-day average ($5.53) and -45.3% vs its 200-day average ($7.31).
- 52-week range $3.72–$15.70; today's close sits at 2% of that range, 74.5% below the 52-week high.
- That makes 6 straight losses.
AHT-PH latest news & SEC filings
Every SEC filing by or about AHT-PH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Aug 27, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $273.24M (prior year $302.00M) (-9.5% vs Jun 30, 2025)
- Net income: $127.99M (prior year -$30.40M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $1.62 (prior year -$6.88) (swung to profit vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Jul 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Jul 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade AHT-PH
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Feb 25, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.94% (largest 16.2%). That is a volatile stock.
- Liquidity: about 4.60K shares (≈$14.62K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.18 vs a range of $3.12–$15.70 (0% of the range).
- Dividends: last ex-dividend date Dec 31, 2025 ($0.4688/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 9, 2026; 8-K Oct 1, 2026; 8-K Aug 27, 2026.
- Share count: 6.47M shares outstanding (Aug 10, 2026), +5.5% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Real Estate Investment Trusts.
AHT-PH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.45 | 3.45 | 3.12 | 3.18 | 15.92K |
| Oct 15, 2026 | 3.85 | 3.85 | 3.56 | 3.79 | 8.33K |
| Oct 14, 2026 | 3.80 | 3.85 | 3.62 | 3.71 | 6.37K |
| Oct 13, 2026 | 3.88 | 4.38 | 3.82 | 3.89 | 4.34K |
| Oct 12, 2026 | 4.09 | 4.09 | 3.81 | 3.84 | 1.91K |
| Oct 9, 2026 | 4.02 | 4.20 | 3.84 | 4.00 | 2.01K |
| Oct 8, 2026 | 3.93 | 3.95 | 3.83 | 3.83 | 826 |
| Oct 7, 2026 | 4.13 | 4.13 | 3.94 | 3.94 | 2.24K |
| Oct 6, 2026 | 3.97 | 4.34 | 3.97 | 4.13 | 9.11K |
| Oct 5, 2026 | 3.91 | 4.01 | 3.91 | 3.94 | 1.15K |
| Oct 2, 2026 | 4.15 | 4.30 | 3.86 | 4.00 | 5.80K |
| Oct 1, 2026 | 3.87 | 5.31 | 3.87 | 4.21 | 17.94K |
| Sep 30, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| Sep 29, 2026 | 4.42 | 4.42 | 4.23 | 4.23 | 2.61K |
| Sep 28, 2026 | 4.50 | 4.53 | 4.34 | 4.44 | 3.00K |
| Sep 25, 2026 | 4.75 | 4.75 | 4.63 | 4.63 | 1.60K |
| Sep 24, 2026 | 4.52 | 4.69 | 4.50 | 4.65 | 2.67K |
| Sep 23, 2026 | 4.57 | 4.62 | 4.57 | 4.62 | 1.13K |
| Sep 22, 2026 | 4.64 | 4.85 | 4.60 | 4.62 | 1.14K |
| Sep 21, 2026 | 5.31 | 5.31 | 5.00 | 5.01 | 3.85K |
About Ashford Hospitality
Ashford Hospitality (AHT-PH) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in DALLAS, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1232582.
AHT-PH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Monty J Bennett | Director | Feb 26, 2026 |
| Stephen Zsigray | President & CEO | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Deric S Eubanks | CFO and Treasurer | Feb 26, 2026 |
| Jim A Plohg | Exec. VP, GC and Secretary | Jan 14, 2026 |
| Stephen Zsigray | President & CEO | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AHT-PH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.10B | $-179.84M | -35.99 | $-15.67M |
| Dec 31, 2024 | $1.17B | $-60.30M | -17.54 | $-23.59M |
| Dec 31, 2023 | $1.37B | $-178.49M | -56.11 | $14.39M |
| Dec 31, 2022 | $1.24B | $-139.82M | -44.61 | $39.22M |
| Dec 31, 2021 | $805.41M | $-267.00M | -12.43 | $-144.19M |
Latest balance sheet: total assets $2.33B, total liabilities $2.64B, cash $72.51M (as of Jun 30, 2026).
AHT-PH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $4.80 |
| May 11, 2026 | 8-K Item 2.02 (results) | $5.99 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $8.43 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $13.61 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $14.35 |
| May 6, 2025 | 8-K Item 2.02 (results) | $12.00 |
| Apr 16, 2025 | 8-K Item 2.02 (results) | $11.33 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $16.25 |
| Jan 13, 2025 | 8-K Item 2.02 (results) | $13.50 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $14.94 |
| Oct 7, 2024 | 8-K Item 2.02 (results) | — |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AHT-PH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.