China Natural Resources (CHNR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.04, +2.80% vs the prior close of $3.93.
- Volume 504 shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CHNR rises 2.8% to $4.04. Closed at $4.04, +2.80% vs the prior close of $3.93. Day range $4.04–$4.06, opened at $4.06.
CHNR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CHNR rises 2.8% to $4.04
- Closed at $4.04, +2.80% vs the prior close of $3.93. Day range $4.04–$4.06, opened at $4.06.
- Volume was 504 shares, 0.1x its 50-day average of 8.00K — lighter than usual.
- Price is +1.6% vs its 50-day average ($3.98) and +2.8% vs its 200-day average ($3.93).
- 52-week range $3.18–$6.94; today's close sits at 23% of that range, 41.8% below the 52-week high.
Oct 15, 2026 — CHNR ends flat (+0.0%) to $3.93
- Closed at $3.93, +0.00% vs the prior close of $3.93. Day range $3.93–$3.93, opened at $3.93.
- Price is -1.1% vs its 50-day average ($3.97) and +0.0% vs its 200-day average ($3.93).
- 52-week range $3.18–$7.20; today's close sits at 19% of that range, 45.4% below the 52-week high.
Oct 14, 2026 — CHNR dips 2.7% to $3.93
- Closed at $3.93, -2.72% vs the prior close of $4.04. Day range $3.90–$3.93, opened at $3.90.
- Volume was 600 shares, 0.1x its 50-day average of 8.20K — lighter than usual.
- Price is -1.1% vs its 50-day average ($3.97) and +0.1% vs its 200-day average ($3.93).
- 52-week range $3.18–$8.05; today's close sits at 15% of that range, 51.2% below the 52-week high.
Oct 13, 2026 — CHNR rises 0.5% to $4.04, 3 up days in a row
- Closed at $4.04, +0.50% vs the prior close of $4.02. Day range $3.91–$4.07, opened at $4.07.
- Volume was 6.70K shares, 0.8x its 50-day average of 8.12K.
- Price is +1.8% vs its 50-day average ($3.97) and +3.0% vs its 200-day average ($3.92).
- 52-week range $3.18–$8.20; today's close sits at 17% of that range, 50.7% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — CHNR rises 0.8% to $4.02
- Closed at $4.02, +0.75% vs the prior close of $3.99. Day range $3.90–$4.10, opened at $4.10.
- Volume was 8.70K shares, 1.1x its 50-day average of 7.96K.
- Price is +1.4% vs its 50-day average ($3.96) and +2.5% vs its 200-day average ($3.92).
- 52-week range $3.18–$8.20; today's close sits at 17% of that range, 51.0% below the 52-week high.
Oct 9, 2026 — CHNR rises 0.5% to $3.99
- Closed at $3.99, +0.50% vs the prior close of $3.97. Day range $3.99–$4.49, opened at $4.08.
- Volume was 12.80K shares, 1.6x its 50-day average of 7.79K.
- Price is +0.9% vs its 50-day average ($3.96) and +1.8% vs its 200-day average ($3.92).
- 52-week range $3.18–$8.20; today's close sits at 16% of that range, 51.3% below the 52-week high.
Oct 8, 2026 — CHNR dips 2.9% to $3.97
- Closed at $3.97, -2.93% vs the prior close of $4.09. Day range $3.85–$4.07, opened at $3.89.
- Volume was 5.30K shares, 0.7x its 50-day average of 7.85K.
- Price is +0.5% vs its 50-day average ($3.95) and +1.2% vs its 200-day average ($3.92).
- 52-week range $3.18–$8.20; today's close sits at 16% of that range, 51.6% below the 52-week high.
Oct 7, 2026 — CHNR jumps 4.3% to $4.09, a 1-month high, 3 up days in a row
- Closed at $4.09, +4.34% vs the prior close of $3.92. Day range $3.85–$4.09, opened at $3.85.
- Volume was 800 shares, 0.1x its 50-day average of 7.90K — lighter than usual.
- Price is +3.7% vs its 50-day average ($3.94) and +4.3% vs its 200-day average ($3.92).
- 52-week range $3.18–$8.20; today's close sits at 18% of that range, 50.1% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — CHNR rises 1.3% to $3.92
- Closed at $3.92, +1.29% vs the prior close of $3.87. Day range $3.92–$3.92, opened at $3.92.
- Volume was 500 shares, 0.1x its 50-day average of 8.05K — lighter than usual.
- Price is -0.4% vs its 50-day average ($3.94) and +0.0% vs its 200-day average ($3.92).
- 52-week range $3.18–$8.20; today's close sits at 15% of that range, 52.2% below the 52-week high.
Oct 5, 2026 — CHNR ends flat (+0.3%) to $3.87
- Closed at $3.87, +0.26% vs the prior close of $3.86. Day range $3.87–$3.93, opened at $3.93.
- Volume was 2.30K shares, 0.3x its 50-day average of 8.27K — lighter than usual.
- Price is -1.5% vs its 50-day average ($3.93) and -1.3% vs its 200-day average ($3.92).
- 52-week range $3.18–$8.20; today's close sits at 14% of that range, 52.8% below the 52-week high.
Oct 2, 2026 — CHNR dips 1.0% to $3.86, 3 down days in a row
- Closed at $3.86, -1.03% vs the prior close of $3.90. Day range $3.85–$3.99, opened at $3.87.
- Volume was 2.40K shares, 0.3x its 50-day average of 8.45K — lighter than usual.
- Price is -1.8% vs its 50-day average ($3.93) and -1.5% vs its 200-day average ($3.92).
- 52-week range $3.18–$8.20; today's close sits at 14% of that range, 52.9% below the 52-week high.
- That makes 3 straight losses.
CHNR latest news & SEC filings
Every SEC filing by or about CHNR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade CHNR
- How much it moves: over the last 20 sessions the average daily move was 1.82% (largest 6.8%).
- Liquidity: about 4.82K shares (≈$19.47K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.04 vs a range of $3.18–$6.94 (23% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:8 on Jun 13, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 20-F May 15, 2026; 6-K Mar 19, 2026; 6-K Jan 29, 2026.
- Listing: Nasdaq · industry: Gold and Silver Ores.
CHNR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 504 |
| Oct 15, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| Oct 14, 2026 | 3.90 | 3.93 | 3.90 | 3.93 | 600 |
| Oct 13, 2026 | 4.07 | 4.07 | 3.91 | 4.04 | 6.70K |
| Oct 12, 2026 | 4.10 | 4.10 | 3.90 | 4.02 | 8.70K |
| Oct 9, 2026 | 4.08 | 4.49 | 3.99 | 3.99 | 12.80K |
| Oct 8, 2026 | 3.89 | 4.07 | 3.85 | 3.97 | 5.30K |
| Oct 7, 2026 | 3.85 | 4.09 | 3.85 | 4.09 | 800 |
| Oct 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 500 |
| Oct 5, 2026 | 3.93 | 3.93 | 3.87 | 3.87 | 2.30K |
| Oct 2, 2026 | 3.87 | 3.99 | 3.85 | 3.86 | 2.40K |
| Oct 1, 2026 | 3.92 | 3.92 | 3.82 | 3.90 | 6.90K |
| Sep 30, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| Sep 29, 2026 | 3.94 | 4.00 | 3.92 | 3.99 | 2.30K |
| Sep 28, 2026 | 3.92 | 4.06 | 3.92 | 3.92 | 4.60K |
| Sep 25, 2026 | 3.85 | 4.22 | 3.85 | 4.08 | 14.60K |
| Sep 24, 2026 | 4.00 | 4.10 | 3.82 | 3.82 | 6.10K |
| Sep 23, 2026 | 3.80 | 4.09 | 3.65 | 3.81 | 10.60K |
| Sep 22, 2026 | 3.90 | 4.00 | 3.73 | 3.77 | 7.40K |
| Sep 21, 2026 | 3.77 | 3.90 | 3.73 | 3.73 | 3.30K |
About China Natural Resources
China Natural Resources (CHNR) is listed on the Nasdaq and classified by the SEC under “Gold and Silver Ores”. Its business address is in FO TAN. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 793628.
CHNR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kwan Sing Lam | Director | Apr 1, 2026 |
| Kin Sing Ng | Director | Apr 1, 2026 |
| Cheuk Ho Tam | Director | Apr 1, 2026 |
| Wah On Edward Wong | President and CEO | Apr 1, 2026 |
| Wing Hang Yip | Director | Apr 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Feilie Li | Officer of Subsidiary | Apr 1, 2026 |
| Wah On Edward Wong | President and CEO | Apr 1, 2026 |
| Youyi Zhu | CFO and Corporate Secretary | Apr 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CHNR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CHNR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CHNR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.