Public Storage (PSA-PR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $13.98, -0.71% vs the prior close of $14.08.
- Volume 131.96K shares, 2.5x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PSA-PR dips 0.7% to $13.98 on 2.5x normal volume. Closed at $13.98, -0.71% vs the prior close of $14.08. Day range $13.97–$14.30, opened at $14.07.
PSA-PR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PSA-PR dips 0.7% to $13.98 on 2.5x normal volume
- Closed at $13.98, -0.71% vs the prior close of $14.08. Day range $13.97–$14.30, opened at $14.07.
- Volume was 131.96K shares, 2.5x its 50-day average of 53.41K — unusually heavy trading.
- Price is -3.7% vs its 50-day average ($14.51) and -9.6% vs its 200-day average ($15.46).
- 52-week range $13.67–$17.37; today's close sits at 8% of that range, 19.5% below the 52-week high.
Oct 15, 2026 — PSA-PR rises 0.8% to $14.08
- Closed at $14.08, +0.75% vs the prior close of $13.98. Day range $13.97–$14.30, opened at $14.11.
- Volume was 35.43K shares, 0.7x its 50-day average of 53.16K.
- Price is -3.1% vs its 50-day average ($14.54) and -9.0% vs its 200-day average ($15.47).
- 52-week range $13.67–$17.37; today's close sits at 11% of that range, 18.9% below the 52-week high.
Oct 14, 2026 — PSA-PR dips 0.9% to $13.98
- Closed at $13.98, -0.89% vs the prior close of $14.10. Day range $13.92–$14.11, opened at $13.97.
- Volume was 48.12K shares, 0.9x its 50-day average of 52.92K.
- Price is -4.0% vs its 50-day average ($14.56) and -9.7% vs its 200-day average ($15.48).
- 52-week range $13.67–$17.37; today's close sits at 8% of that range, 19.5% below the 52-week high.
Oct 13, 2026 — PSA-PR rises 1.3% to $14.10
- Closed at $14.10, +1.29% vs the prior close of $13.92. Day range $13.92–$14.14, opened at $14.02.
- Volume was 65.08K shares, 1.2x its 50-day average of 52.15K.
- Price is -3.4% vs its 50-day average ($14.59) and -9.0% vs its 200-day average ($15.49).
- 52-week range $13.67–$17.37; today's close sits at 12% of that range, 18.8% below the 52-week high.
Oct 12, 2026 — PSA-PR dips 0.4% to $13.92
- Closed at $13.92, -0.43% vs the prior close of $13.98. Day range $13.82–$13.98, opened at $13.88.
- Volume was 39.87K shares, 0.8x its 50-day average of 52.70K.
- Price is -4.8% vs its 50-day average ($14.62) and -10.2% vs its 200-day average ($15.50).
- 52-week range $13.67–$17.37; today's close sits at 7% of that range, 19.9% below the 52-week high.
Oct 9, 2026 — PSA-PR rises 0.4% to $13.98
- Closed at $13.98, +0.43% vs the prior close of $13.92. Day range $13.79–$13.99, opened at $13.92.
- Volume was 58.99K shares, 1.1x its 50-day average of 51.99K.
- Price is -4.6% vs its 50-day average ($14.65) and -9.9% vs its 200-day average ($15.51).
- 52-week range $13.67–$17.37; today's close sits at 8% of that range, 19.5% below the 52-week high.
Oct 8, 2026 — PSA-PR rises 0.8% to $13.92
- Closed at $13.92, +0.80% vs the prior close of $13.81. Day range $13.70–$13.95, opened at $13.86.
- Volume was 86.86K shares, 1.7x its 50-day average of 50.56K.
- Price is -5.1% vs its 50-day average ($14.68) and -10.3% vs its 200-day average ($15.52).
- 52-week range $13.67–$17.37; today's close sits at 7% of that range, 19.9% below the 52-week high.
Oct 7, 2026 — PSA-PR dips 1.6% to $13.81, a 52-week low
- Closed at $13.81, -1.57% vs the prior close of $14.03. Day range $13.81–$14.18, opened at $13.99.
- Volume was 34.09K shares, 0.7x its 50-day average of 50.12K.
- Price is -6.1% vs its 50-day average ($14.70) and -11.1% vs its 200-day average ($15.54).
- 52-week range $13.67–$17.37; today's close sits at 4% of that range, 20.5% below the 52-week high.
Oct 6, 2026 — PSA-PR rises 0.5% to $14.03
- Closed at $14.03, +0.50% vs the prior close of $13.96. Day range $13.86–$14.11, opened at $13.88.
- Volume was 37.38K shares, 0.8x its 50-day average of 49.66K.
- Price is -4.8% vs its 50-day average ($14.73) and -9.8% vs its 200-day average ($15.55).
- 52-week range $13.67–$17.37; today's close sits at 10% of that range, 19.2% below the 52-week high.
Oct 5, 2026 — PSA-PR dips 0.4% to $13.96
- Closed at $13.96, -0.43% vs the prior close of $14.02. Day range $13.83–$14.09, opened at $13.90.
- Volume was 74.18K shares, 1.5x its 50-day average of 49.12K.
- Price is -5.4% vs its 50-day average ($14.76) and -10.3% vs its 200-day average ($15.56).
- 52-week range $13.67–$17.41; today's close sits at 8% of that range, 19.8% below the 52-week high.
Oct 2, 2026 — PSA-PR dips 0.8% to $14.02
- Closed at $14.02, -0.79% vs the prior close of $14.13. Day range $14.02–$14.28, opened at $14.16.
- Volume was 82.19K shares, 1.7x its 50-day average of 47.79K.
- Price is -5.1% vs its 50-day average ($14.78) and -9.9% vs its 200-day average ($15.57).
- 52-week range $13.67–$17.43; today's close sits at 9% of that range, 19.6% below the 52-week high.
PSA-PR latest news & SEC filings
Every SEC filing by or about PSA-PR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Spogli Ronald P received an award of 6 shares at $285.85 (≈$1.80K) on Oct 6, 2026; now holds 12,840
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Havner Ronald L Jr received an award of 4 shares at $285.85 (≈$1.27K) on Oct 6, 2026; now holds 6,735
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mitra Shankh received an award of 339 shares at $282.84 (≈$95.88K) on Sep 30, 2026; now holds 9,668
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Paul S received an award of 52 shares at $282.84 (≈$14.71K) on Sep 30, 2026; now holds 1,530
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 10, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade PSA-PR
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 12, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.81% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 64.57K shares (≈$902.62K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $13.98 vs a range of $13.67–$17.37 (8% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.25/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Nathaniel A. Vitan sold 1,414 shares on Aug 13, 2026.
- Latest filings: 8-K Sep 16, 2026; 8-K Sep 14, 2026; 8-K Sep 10, 2026.
- Share count: 175.62M shares outstanding (Jul 21, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
PSA-PR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.07 | 14.30 | 13.97 | 13.98 | 131.96K |
| Oct 15, 2026 | 14.11 | 14.30 | 13.97 | 14.08 | 35.43K |
| Oct 14, 2026 | 13.97 | 14.11 | 13.92 | 13.98 | 48.12K |
| Oct 13, 2026 | 14.02 | 14.14 | 13.92 | 14.10 | 65.08K |
| Oct 12, 2026 | 13.88 | 13.98 | 13.82 | 13.92 | 39.87K |
| Oct 9, 2026 | 13.92 | 13.99 | 13.79 | 13.98 | 58.99K |
| Oct 8, 2026 | 13.86 | 13.95 | 13.70 | 13.92 | 86.86K |
| Oct 7, 2026 | 13.99 | 14.18 | 13.81 | 13.81 | 34.09K |
| Oct 6, 2026 | 13.88 | 14.11 | 13.86 | 14.03 | 37.38K |
| Oct 5, 2026 | 13.90 | 14.09 | 13.83 | 13.96 | 74.18K |
| Oct 2, 2026 | 14.16 | 14.28 | 14.02 | 14.02 | 82.19K |
| Oct 1, 2026 | 14.00 | 14.14 | 13.67 | 14.13 | 75.14K |
| Sep 30, 2026 | 13.94 | 14.08 | 13.67 | 14.05 | 182.64K |
| Sep 29, 2026 | 14.07 | 14.08 | 13.82 | 13.83 | 48.39K |
| Sep 28, 2026 | 14.05 | 14.16 | 13.93 | 14.02 | 32.91K |
| Sep 25, 2026 | 14.18 | 14.23 | 14.10 | 14.12 | 30.76K |
| Sep 24, 2026 | 14.13 | 14.23 | 14.07 | 14.22 | 29.25K |
| Sep 23, 2026 | 14.28 | 14.28 | 14.06 | 14.16 | 42.41K |
| Sep 22, 2026 | 14.35 | 14.49 | 14.30 | 14.33 | 96.00K |
| Sep 21, 2026 | 14.32 | 14.51 | 14.31 | 14.40 | 59.66K |
About Public Storage
Public Storage (PSA-PR) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in FRISCO, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1393311.
PSA-PR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tamara Hughes Gustavson | Director | May 8, 2026 |
| Ronald L Jr Havner | Director | Jul 30, 2026 |
| Maria R Hawthorne | Director | May 8, 2026 |
| Shankh Mitra | Director | Jul 2, 2026 |
| Rebecca L Owen | Director | May 8, 2026 |
| Luke J Petherbridge | Director | Jul 2, 2026 |
| Avedick Baruyr Poladian | Director | May 8, 2026 |
| Kristy Pipes | Director | May 8, 2026 |
| John Reyes | Director | Apr 2, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Ronald P Spogli | Director | Jul 2, 2026 |
| Tariq M Shaukat | Director | May 8, 2026 |
| Paul S Williams | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tom Boyle | Chief Investment Officer | Mar 17, 2026 |
| Joseph D Fisher | President, CFO | Feb 23, 2026 |
| Natalia Johnson | CD&TO | Jul 30, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Samuel Wade Sheek | Chief Legal Officer | Sep 3, 2026 |
| Nathaniel A. Vitan | Chief Legal Officer | Aug 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
PSA-PR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.82B | $1.78B | 9.01 | $3.19B |
| Dec 31, 2024 | $4.70B | $2.07B | 10.64 | $3.13B |
| Dec 31, 2023 | $4.52B | $2.15B | 11.06 | $3.25B |
| Dec 31, 2022 | $4.18B | $4.35B | 23.50 | $3.12B |
| Dec 31, 2021 | $3.42B | $1.95B | 9.87 | $2.54B |
Latest balance sheet: total assets $20.12B, total liabilities $10.83B, cash $259.94M (as of Jun 30, 2026).
PSA-PR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $15.25 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $15.90 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $16.18 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $17.13 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $16.00 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $16.17 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $16.99 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $19.15 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PSA-PR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.